currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-RON ve RON-MDL döviz kurları - 2025

MDL-RON ve RON-MDL döviz kurları - 2025

MDL-RON ve RON-MDL döviz kurları

2025 yılı için MDL-RON ve RON-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 0,2556 RON
1 RON = 3,9128 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-RONRON-MDL
01 Oca 2025 1 MDL = 0.26 RON 1 RON = 3.8464 MDL
02 Oca 2025 1 MDL = 0.2612 RON 1 RON = 3.828 MDL
03 Oca 2025 1 MDL = 0.2594 RON 1 RON = 3.8547 MDL
04 Oca 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
05 Oca 2025 1 MDL = 0.2596 RON 1 RON = 3.8517 MDL
06 Oca 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
07 Oca 2025 1 MDL = 0.2593 RON 1 RON = 3.8558 MDL
08 Oca 2025 1 MDL = 0.2617 RON 1 RON = 3.8214 MDL
09 Oca 2025 1 MDL = 0.2592 RON 1 RON = 3.8579 MDL
10 Oca 2025 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
11 Oca 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
12 Oca 2025 1 MDL = 0.2587 RON 1 RON = 3.865 MDL
13 Oca 2025 1 MDL = 0.26 RON 1 RON = 3.8467 MDL
14 Oca 2025 1 MDL = 0.2578 RON 1 RON = 3.8788 MDL
15 Oca 2025 1 MDL = 0.2571 RON 1 RON = 3.889 MDL
16 Oca 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
17 Oca 2025 1 MDL = 0.2559 RON 1 RON = 3.9073 MDL
18 Oca 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
19 Oca 2025 1 MDL = 0.2567 RON 1 RON = 3.896 MDL
20 Oca 2025 1 MDL = 0.2554 RON 1 RON = 3.9154 MDL
21 Oca 2025 1 MDL = 0.2566 RON 1 RON = 3.897 MDL
22 Oca 2025 1 MDL = 0.2558 RON 1 RON = 3.9088 MDL
23 Oca 2025 1 MDL = 0.2562 RON 1 RON = 3.9031 MDL
24 Oca 2025 1 MDL = 0.2553 RON 1 RON = 3.9172 MDL
25 Oca 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
26 Oca 2025 1 MDL = 0.2553 RON 1 RON = 3.9163 MDL
27 Oca 2025 1 MDL = 0.2551 RON 1 RON = 3.9196 MDL
28 Oca 2025 1 MDL = 0.2566 RON 1 RON = 3.8974 MDL
29 Oca 2025 1 MDL = 0.2566 RON 1 RON = 3.8967 MDL
30 Oca 2025 1 MDL = 0.2572 RON 1 RON = 3.8877 MDL
31 Oca 2025 1 MDL = 0.2568 RON 1 RON = 3.8939 MDL

Feb 2025

TarihMDL-RONRON-MDL
01 Şub 2025 1 MDL = 0.2573 RON 1 RON = 3.887 MDL
02 Şub 2025 1 MDL = 0.2568 RON 1 RON = 3.8935 MDL
03 Şub 2025 1 MDL = 0.2588 RON 1 RON = 3.8645 MDL
04 Şub 2025 1 MDL = 0.2566 RON 1 RON = 3.8976 MDL
05 Şub 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
06 Şub 2025 1 MDL = 0.2566 RON 1 RON = 3.8968 MDL
07 Şub 2025 1 MDL = 0.2557 RON 1 RON = 3.9113 MDL
08 Şub 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
09 Şub 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
10 Şub 2025 1 MDL = 0.2563 RON 1 RON = 3.9024 MDL
11 Şub 2025 1 MDL = 0.2561 RON 1 RON = 3.9053 MDL
12 Şub 2025 1 MDL = 0.2546 RON 1 RON = 3.927 MDL
13 Şub 2025 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
14 Şub 2025 1 MDL = 0.254 RON 1 RON = 3.9369 MDL
15 Şub 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
16 Şub 2025 1 MDL = 0.2544 RON 1 RON = 3.9308 MDL
17 Şub 2025 1 MDL = 0.2547 RON 1 RON = 3.9258 MDL
18 Şub 2025 1 MDL = 0.2551 RON 1 RON = 3.9205 MDL
19 Şub 2025 1 MDL = 0.256 RON 1 RON = 3.9055 MDL
20 Şub 2025 1 MDL = 0.2564 RON 1 RON = 3.8995 MDL
21 Şub 2025 1 MDL = 0.2547 RON 1 RON = 3.9262 MDL
22 Şub 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
23 Şub 2025 1 MDL = 0.2549 RON 1 RON = 3.9232 MDL
24 Şub 2025 1 MDL = 0.2555 RON 1 RON = 3.914 MDL
25 Şub 2025 1 MDL = 0.2546 RON 1 RON = 3.9279 MDL
26 Şub 2025 1 MDL = 0.2544 RON 1 RON = 3.931 MDL
27 Şub 2025 1 MDL = 0.2546 RON 1 RON = 3.9271 MDL
28 Şub 2025 1 MDL = 0.2564 RON 1 RON = 3.8996 MDL

Mar 2025

TarihMDL-RONRON-MDL
01 Mar 2025 1 MDL = 0.2564 RON 1 RON = 3.9006 MDL
02 Mar 2025 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
03 Mar 2025 1 MDL = 0.2579 RON 1 RON = 3.8771 MDL
04 Mar 2025 1 MDL = 0.2543 RON 1 RON = 3.9318 MDL
05 Mar 2025 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
06 Mar 2025 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
07 Mar 2025 1 MDL = 0.2526 RON 1 RON = 3.9589 MDL
08 Mar 2025 1 MDL = 0.2506 RON 1 RON = 3.9904 MDL
09 Mar 2025 1 MDL = 0.2527 RON 1 RON = 3.9568 MDL
10 Mar 2025 1 MDL = 0.2553 RON 1 RON = 3.9175 MDL
11 Mar 2025 1 MDL = 0.2515 RON 1 RON = 3.9755 MDL
12 Mar 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
13 Mar 2025 1 MDL = 0.2577 RON 1 RON = 3.8804 MDL
14 Mar 2025 1 MDL = 0.2523 RON 1 RON = 3.9634 MDL
15 Mar 2025 1 MDL = 0.2577 RON 1 RON = 3.8811 MDL
16 Mar 2025 1 MDL = 0.2571 RON 1 RON = 3.8896 MDL
17 Mar 2025 1 MDL = 0.2541 RON 1 RON = 3.9351 MDL
18 Mar 2025 1 MDL = 0.2509 RON 1 RON = 3.985 MDL
19 Mar 2025 1 MDL = 0.2509 RON 1 RON = 3.9856 MDL
20 Mar 2025 1 MDL = 0.2523 RON 1 RON = 3.963 MDL
21 Mar 2025 1 MDL = 0.2583 RON 1 RON = 3.8721 MDL
22 Mar 2025 1 MDL = 0.2555 RON 1 RON = 3.9141 MDL
23 Mar 2025 1 MDL = 0.2557 RON 1 RON = 3.9105 MDL
24 Mar 2025 1 MDL = 0.2562 RON 1 RON = 3.9038 MDL
25 Mar 2025 1 MDL = 0.2565 RON 1 RON = 3.8994 MDL
26 Mar 2025 1 MDL = 0.2552 RON 1 RON = 3.9182 MDL
27 Mar 2025 1 MDL = 0.2555 RON 1 RON = 3.9147 MDL
28 Mar 2025 1 MDL = 0.2559 RON 1 RON = 3.9071 MDL
29 Mar 2025 1 MDL = 0.2546 RON 1 RON = 3.9272 MDL
30 Mar 2025 1 MDL = 0.2562 RON 1 RON = 3.9036 MDL
31 Mar 2025 1 MDL = 0.2563 RON 1 RON = 3.901 MDL

Apr 2025

TarihMDL-RONRON-MDL
01 Nis 2025 1 MDL = 0.2559 RON 1 RON = 3.9084 MDL
02 Nis 2025 1 MDL = 0.257 RON 1 RON = 3.8912 MDL
03 Nis 2025 1 MDL = 0.2563 RON 1 RON = 3.902 MDL
04 Nis 2025 1 MDL = 0.2551 RON 1 RON = 3.9194 MDL
05 Nis 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
06 Nis 2025 1 MDL = 0.2555 RON 1 RON = 3.9145 MDL
07 Nis 2025 1 MDL = 0.2557 RON 1 RON = 3.9112 MDL
08 Nis 2025 1 MDL = 0.2569 RON 1 RON = 3.8932 MDL
09 Nis 2025 1 MDL = 0.2541 RON 1 RON = 3.9355 MDL
10 Nis 2025 1 MDL = 0.2543 RON 1 RON = 3.9328 MDL
11 Nis 2025 1 MDL = 0.2507 RON 1 RON = 3.9895 MDL
12 Nis 2025 1 MDL = 0.2478 RON 1 RON = 4.0351 MDL
13 Nis 2025 1 MDL = 0.2486 RON 1 RON = 4.0232 MDL
14 Nis 2025 1 MDL = 0.2485 RON 1 RON = 4.0242 MDL
15 Nis 2025 1 MDL = 0.2544 RON 1 RON = 3.9313 MDL
16 Nis 2025 1 MDL = 0.249 RON 1 RON = 4.0164 MDL
17 Nis 2025 1 MDL = 0.2534 RON 1 RON = 3.9466 MDL
18 Nis 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL
19 Nis 2025 1 MDL = 0.2532 RON 1 RON = 3.9491 MDL

MDL-RON ve RON-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats