> MDL-RON ve RON-MDL döviz kurları - 2024

MDL-RON ve RON-MDL döviz kurları - 2024

MDL-RON ve RON-MDL döviz kurları

2024 yılı için MDL-RON ve RON-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,2586 RON

1 RON = 3,8666 MDL

1Y 2Y 3Y

MDL'den RON'yeRON'den MDL'E

Jan 2024

Tarih	MDL-RON	RON-MDL
01 Oca 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
02 Oca 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
03 Oca 2024	1 MDL = 0.2594 RON	1 RON = 3.8552 MDL
04 Oca 2024	1 MDL = 0.2576 RON	1 RON = 3.8815 MDL
05 Oca 2024	1 MDL = 0.2574 RON	1 RON = 3.8856 MDL
06 Oca 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
07 Oca 2024	1 MDL = 0.2578 RON	1 RON = 3.8788 MDL
08 Oca 2024	1 MDL = 0.2599 RON	1 RON = 3.8476 MDL
09 Oca 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
10 Oca 2024	1 MDL = 0.2559 RON	1 RON = 3.9074 MDL
11 Oca 2024	1 MDL = 0.2546 RON	1 RON = 3.9276 MDL
12 Oca 2024	1 MDL = 0.2558 RON	1 RON = 3.9089 MDL
13 Oca 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
14 Oca 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
15 Oca 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
16 Oca 2024	1 MDL = 0.2595 RON	1 RON = 3.8533 MDL
17 Oca 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
18 Oca 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
19 Oca 2024	1 MDL = 0.2589 RON	1 RON = 3.862 MDL
20 Oca 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
21 Oca 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL
22 Oca 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
23 Oca 2024	1 MDL = 0.259 RON	1 RON = 3.8608 MDL
24 Oca 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
25 Oca 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
26 Oca 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
27 Oca 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
28 Oca 2024	1 MDL = 0.2583 RON	1 RON = 3.8719 MDL
29 Oca 2024	1 MDL = 0.2594 RON	1 RON = 3.8551 MDL
30 Oca 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
31 Oca 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL

Feb 2024

Tarih	MDL-RON	RON-MDL
01 Şub 2024	1 MDL = 0.2579 RON	1 RON = 3.8767 MDL
02 Şub 2024	1 MDL = 0.2566 RON	1 RON = 3.897 MDL
03 Şub 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
04 Şub 2024	1 MDL = 0.2588 RON	1 RON = 3.8644 MDL
05 Şub 2024	1 MDL = 0.2598 RON	1 RON = 3.8489 MDL
06 Şub 2024	1 MDL = 0.2598 RON	1 RON = 3.8494 MDL
07 Şub 2024	1 MDL = 0.2593 RON	1 RON = 3.8567 MDL
08 Şub 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
09 Şub 2024	1 MDL = 0.2592 RON	1 RON = 3.8587 MDL
10 Şub 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
11 Şub 2024	1 MDL = 0.259 RON	1 RON = 3.8607 MDL
12 Şub 2024	1 MDL = 0.2597 RON	1 RON = 3.8509 MDL
13 Şub 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
14 Şub 2024	1 MDL = 0.2607 RON	1 RON = 3.8364 MDL
15 Şub 2024	1 MDL = 0.2596 RON	1 RON = 3.8522 MDL
16 Şub 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
17 Şub 2024	1 MDL = 0.2586 RON	1 RON = 3.8666 MDL
18 Şub 2024	1 MDL = 0.2587 RON	1 RON = 3.8651 MDL
19 Şub 2024	1 MDL = 0.2583 RON	1 RON = 3.8711 MDL
20 Şub 2024	1 MDL = 0.2572 RON	1 RON = 3.8887 MDL
21 Şub 2024	1 MDL = 0.2566 RON	1 RON = 3.8966 MDL
22 Şub 2024	1 MDL = 0.2562 RON	1 RON = 3.9037 MDL
23 Şub 2024	1 MDL = 0.2564 RON	1 RON = 3.9007 MDL
24 Şub 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
25 Şub 2024	1 MDL = 0.257 RON	1 RON = 3.8908 MDL
26 Şub 2024	1 MDL = 0.2564 RON	1 RON = 3.9 MDL
27 Şub 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
28 Şub 2024	1 MDL = 0.258 RON	1 RON = 3.8763 MDL
29 Şub 2024	1 MDL = 0.2581 RON	1 RON = 3.8743 MDL

Mar 2024

Tarih	MDL-RON	RON-MDL
01 Mar 2024	1 MDL = 0.2587 RON	1 RON = 3.865 MDL
02 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
03 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
04 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
05 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8807 MDL
06 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8803 MDL
07 Mar 2024	1 MDL = 0.2573 RON	1 RON = 3.886 MDL
08 Mar 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
09 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
10 Mar 2024	1 MDL = 0.2577 RON	1 RON = 3.8811 MDL
11 Mar 2024	1 MDL = 0.2568 RON	1 RON = 3.8945 MDL
12 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
13 Mar 2024	1 MDL = 0.2588 RON	1 RON = 3.8643 MDL
14 Mar 2024	1 MDL = 0.2581 RON	1 RON = 3.8742 MDL
15 Mar 2024	1 MDL = 0.2578 RON	1 RON = 3.8787 MDL
16 Mar 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
17 Mar 2024	1 MDL = 0.2579 RON	1 RON = 3.878 MDL
18 Mar 2024	1 MDL = 0.2582 RON	1 RON = 3.8734 MDL
19 Mar 2024	1 MDL = 0.2586 RON	1 RON = 3.8676 MDL
20 Mar 2024	1 MDL = 0.2583 RON	1 RON = 3.872 MDL
21 Mar 2024	1 MDL = 0.2574 RON	1 RON = 3.8853 MDL
22 Mar 2024	1 MDL = 0.2592 RON	1 RON = 3.8573 MDL
23 Mar 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
24 Mar 2024	1 MDL = 0.2605 RON	1 RON = 3.8381 MDL
25 Mar 2024	1 MDL = 0.2592 RON	1 RON = 3.8578 MDL
26 Mar 2024	1 MDL = 0.26 RON	1 RON = 3.8454 MDL
27 Mar 2024	1 MDL = 0.2597 RON	1 RON = 3.851 MDL
28 Mar 2024	1 MDL = 0.261 RON	1 RON = 3.8315 MDL
29 Mar 2024	1 MDL = 0.2609 RON	1 RON = 3.8329 MDL
30 Mar 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL
31 Mar 2024	1 MDL = 0.2615 RON	1 RON = 3.8245 MDL

Apr 2024

Tarih	MDL-RON	RON-MDL
01 Nis 2024	1 MDL = 0.2615 RON	1 RON = 3.8243 MDL
02 Nis 2024	1 MDL = 0.2607 RON	1 RON = 3.8357 MDL
03 Nis 2024	1 MDL = 0.2598 RON	1 RON = 3.8492 MDL
04 Nis 2024	1 MDL = 0.2585 RON	1 RON = 3.8683 MDL
05 Nis 2024	1 MDL = 0.2597 RON	1 RON = 3.8513 MDL
06 Nis 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
07 Nis 2024	1 MDL = 0.2601 RON	1 RON = 3.8447 MDL
08 Nis 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
09 Nis 2024	1 MDL = 0.2592 RON	1 RON = 3.8582 MDL
10 Nis 2024	1 MDL = 0.259 RON	1 RON = 3.8609 MDL
11 Nis 2024	1 MDL = 0.2623 RON	1 RON = 3.812 MDL
12 Nis 2024	1 MDL = 0.2646 RON	1 RON = 3.7794 MDL
13 Nis 2024	1 MDL = 0.2649 RON	1 RON = 3.7749 MDL
14 Nis 2024	1 MDL = 0.2654 RON	1 RON = 3.7678 MDL
15 Nis 2024	1 MDL = 0.265 RON	1 RON = 3.774 MDL
16 Nis 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL
17 Nis 2024	1 MDL = 0.2619 RON	1 RON = 3.818 MDL
18 Nis 2024	1 MDL = 0.2603 RON	1 RON = 3.8414 MDL
19 Nis 2024	1 MDL = 0.2608 RON	1 RON = 3.8349 MDL
20 Nis 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
21 Nis 2024	1 MDL = 0.2613 RON	1 RON = 3.8272 MDL
22 Nis 2024	1 MDL = 0.2619 RON	1 RON = 3.8188 MDL
23 Nis 2024	1 MDL = 0.2618 RON	1 RON = 3.8194 MDL
24 Nis 2024	1 MDL = 0.2616 RON	1 RON = 3.822 MDL
25 Nis 2024	1 MDL = 0.2606 RON	1 RON = 3.8368 MDL
26 Nis 2024	1 MDL = 0.2615 RON	1 RON = 3.8242 MDL
27 Nis 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
28 Nis 2024	1 MDL = 0.2614 RON	1 RON = 3.825 MDL
29 Nis 2024	1 MDL = 0.2623 RON	1 RON = 3.8129 MDL
30 Nis 2024	1 MDL = 0.2629 RON	1 RON = 3.8044 MDL

May 2024

Tarih	MDL-RON	RON-MDL
01 May 2024	1 MDL = 0.2642 RON	1 RON = 3.785 MDL
02 May 2024	1 MDL = 0.2629 RON	1 RON = 3.8039 MDL
03 May 2024	1 MDL = 0.2615 RON	1 RON = 3.8247 MDL
04 May 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
05 May 2024	1 MDL = 0.2616 RON	1 RON = 3.8228 MDL
06 May 2024	1 MDL = 0.2613 RON	1 RON = 3.8267 MDL
07 May 2024	1 MDL = 0.2608 RON	1 RON = 3.834 MDL
08 May 2024	1 MDL = 0.2612 RON	1 RON = 3.8282 MDL
09 May 2024	1 MDL = 0.2623 RON	1 RON = 3.8123 MDL
10 May 2024	1 MDL = 0.26 RON	1 RON = 3.8459 MDL
11 May 2024	1 MDL = 0.2604 RON	1 RON = 3.8407 MDL
12 May 2024	1 MDL = 0.2606 RON	1 RON = 3.8374 MDL
13 May 2024	1 MDL = 0.2608 RON	1 RON = 3.8347 MDL
14 May 2024	1 MDL = 0.2594 RON	1 RON = 3.8548 MDL
15 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8484 MDL
16 May 2024	1 MDL = 0.2579 RON	1 RON = 3.8769 MDL
17 May 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
18 May 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
19 May 2024	1 MDL = 0.26 RON	1 RON = 3.8464 MDL
20 May 2024	1 MDL = 0.2593 RON	1 RON = 3.8558 MDL
21 May 2024	1 MDL = 0.2597 RON	1 RON = 3.8511 MDL
22 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
23 May 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
24 May 2024	1 MDL = 0.2585 RON	1 RON = 3.8682 MDL
25 May 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
26 May 2024	1 MDL = 0.2588 RON	1 RON = 3.8637 MDL
27 May 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
28 May 2024	1 MDL = 0.2584 RON	1 RON = 3.8698 MDL
29 May 2024	1 MDL = 0.259 RON	1 RON = 3.8614 MDL
30 May 2024	1 MDL = 0.2599 RON	1 RON = 3.8475 MDL
31 May 2024	1 MDL = 0.2603 RON	1 RON = 3.8412 MDL

Jun 2024

Tarih	MDL-RON	RON-MDL
01 Haz 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
02 Haz 2024	1 MDL = 0.2607 RON	1 RON = 3.8356 MDL
03 Haz 2024	1 MDL = 0.2595 RON	1 RON = 3.8535 MDL
04 Haz 2024	1 MDL = 0.259 RON	1 RON = 3.8616 MDL
05 Haz 2024	1 MDL = 0.2589 RON	1 RON = 3.8631 MDL
06 Haz 2024	1 MDL = 0.2597 RON	1 RON = 3.8501 MDL
07 Haz 2024	1 MDL = 0.2587 RON	1 RON = 3.8655 MDL
08 Haz 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
09 Haz 2024	1 MDL = 0.2591 RON	1 RON = 3.8599 MDL
10 Haz 2024	1 MDL = 0.2616 RON	1 RON = 3.8225 MDL
11 Haz 2024	1 MDL = 0.2608 RON	1 RON = 3.8337 MDL
12 Haz 2024	1 MDL = 0.2621 RON	1 RON = 3.8154 MDL
13 Haz 2024	1 MDL = 0.2593 RON	1 RON = 3.8566 MDL
14 Haz 2024	1 MDL = 0.2617 RON	1 RON = 3.8215 MDL
15 Haz 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
16 Haz 2024	1 MDL = 0.262 RON	1 RON = 3.8175 MDL
17 Haz 2024	1 MDL = 0.2602 RON	1 RON = 3.8426 MDL
18 Haz 2024	1 MDL = 0.26 RON	1 RON = 3.8461 MDL
19 Haz 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
20 Haz 2024	1 MDL = 0.2597 RON	1 RON = 3.8499 MDL
21 Haz 2024	1 MDL = 0.2602 RON	1 RON = 3.8433 MDL
22 Haz 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
23 Haz 2024	1 MDL = 0.2605 RON	1 RON = 3.8393 MDL
24 Haz 2024	1 MDL = 0.259 RON	1 RON = 3.8606 MDL
25 Haz 2024	1 MDL = 0.2594 RON	1 RON = 3.8556 MDL
26 Haz 2024	1 MDL = 0.2601 RON	1 RON = 3.8445 MDL
27 Haz 2024	1 MDL = 0.2594 RON	1 RON = 3.8557 MDL
28 Haz 2024	1 MDL = 0.2592 RON	1 RON = 3.8581 MDL
29 Haz 2024	1 MDL = 0.2588 RON	1 RON = 3.8633 MDL
30 Haz 2024	1 MDL = 0.2591 RON	1 RON = 3.8594 MDL

Jul 2024

Tarih	MDL-RON	RON-MDL
01 Tem 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
02 Tem 2024	1 MDL = 0.2592 RON	1 RON = 3.8579 MDL
03 Tem 2024	1 MDL = 0.259 RON	1 RON = 3.8615 MDL
04 Tem 2024	1 MDL = 0.2581 RON	1 RON = 3.8751 MDL
05 Tem 2024	1 MDL = 0.2583 RON	1 RON = 3.8709 MDL
06 Tem 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
07 Tem 2024	1 MDL = 0.2587 RON	1 RON = 3.866 MDL
08 Tem 2024	1 MDL = 0.258 RON	1 RON = 3.8762 MDL
09 Tem 2024	1 MDL = 0.2582 RON	1 RON = 3.8725 MDL
10 Tem 2024	1 MDL = 0.2593 RON	1 RON = 3.8563 MDL
11 Tem 2024	1 MDL = 0.2581 RON	1 RON = 3.8745 MDL
12 Tem 2024	1 MDL = 0.2585 RON	1 RON = 3.8687 MDL
13 Tem 2024	1 MDL = 0.2583 RON	1 RON = 3.8713 MDL
14 Tem 2024	1 MDL = 0.2586 RON	1 RON = 3.8663 MDL
15 Tem 2024	1 MDL = 0.2575 RON	1 RON = 3.884 MDL
16 Tem 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 Tem 2024	1 MDL = 0.2566 RON	1 RON = 3.8971 MDL
18 Tem 2024	1 MDL = 0.2571 RON	1 RON = 3.8899 MDL
19 Tem 2024	1 MDL = 0.258 RON	1 RON = 3.8758 MDL
20 Tem 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
21 Tem 2024	1 MDL = 0.2582 RON	1 RON = 3.8735 MDL
22 Tem 2024	1 MDL = 0.2575 RON	1 RON = 3.8838 MDL
23 Tem 2024	1 MDL = 0.2582 RON	1 RON = 3.8733 MDL
24 Tem 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
25 Tem 2024	1 MDL = 0.2575 RON	1 RON = 3.8833 MDL
26 Tem 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
27 Tem 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
28 Tem 2024	1 MDL = 0.2585 RON	1 RON = 3.8692 MDL
29 Tem 2024	1 MDL = 0.2592 RON	1 RON = 3.858 MDL
30 Tem 2024	1 MDL = 0.2594 RON	1 RON = 3.8555 MDL
31 Tem 2024	1 MDL = 0.2596 RON	1 RON = 3.8516 MDL

Aug 2024

Tarih	MDL-RON	RON-MDL
01 Ağu 2024	1 MDL = 0.2612 RON	1 RON = 3.8291 MDL
02 Ağu 2024	1 MDL = 0.2584 RON	1 RON = 3.8694 MDL
03 Ağu 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
04 Ağu 2024	1 MDL = 0.2588 RON	1 RON = 3.8638 MDL
05 Ağu 2024	1 MDL = 0.256 RON	1 RON = 3.9065 MDL
06 Ağu 2024	1 MDL = 0.258 RON	1 RON = 3.8766 MDL
07 Ağu 2024	1 MDL = 0.258 RON	1 RON = 3.8756 MDL
08 Ağu 2024	1 MDL = 0.2575 RON	1 RON = 3.883 MDL
09 Ağu 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
10 Ağu 2024	1 MDL = 0.2589 RON	1 RON = 3.8621 MDL
11 Ağu 2024	1 MDL = 0.2592 RON	1 RON = 3.8576 MDL
12 Ağu 2024	1 MDL = 0.2585 RON	1 RON = 3.8685 MDL
13 Ağu 2024	1 MDL = 0.2589 RON	1 RON = 3.8629 MDL
14 Ağu 2024	1 MDL = 0.2571 RON	1 RON = 3.8892 MDL
15 Ağu 2024	1 MDL = 0.2575 RON	1 RON = 3.8829 MDL
16 Ağu 2024	1 MDL = 0.2579 RON	1 RON = 3.877 MDL
17 Ağu 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
18 Ağu 2024	1 MDL = 0.2581 RON	1 RON = 3.8747 MDL
19 Ağu 2024	1 MDL = 0.2571 RON	1 RON = 3.889 MDL
20 Ağu 2024	1 MDL = 0.2558 RON	1 RON = 3.9099 MDL
21 Ağu 2024	1 MDL = 0.2562 RON	1 RON = 3.9036 MDL
22 Ağu 2024	1 MDL = 0.2563 RON	1 RON = 3.9017 MDL
23 Ağu 2024	1 MDL = 0.2567 RON	1 RON = 3.896 MDL
24 Ağu 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
25 Ağu 2024	1 MDL = 0.2572 RON	1 RON = 3.8881 MDL
26 Ağu 2024	1 MDL = 0.2557 RON	1 RON = 3.9104 MDL
27 Ağu 2024	1 MDL = 0.2565 RON	1 RON = 3.8992 MDL
28 Ağu 2024	1 MDL = 0.2536 RON	1 RON = 3.943 MDL
29 Ağu 2024	1 MDL = 0.2586 RON	1 RON = 3.8673 MDL
30 Ağu 2024	1 MDL = 0.2583 RON	1 RON = 3.8717 MDL
31 Ağu 2024	1 MDL = 0.2592 RON	1 RON = 3.8584 MDL

Sep 2024

Tarih	MDL-RON	RON-MDL
01 Eyl 2024	1 MDL = 0.2588 RON	1 RON = 3.8646 MDL
02 Eyl 2024	1 MDL = 0.2578 RON	1 RON = 3.879 MDL
03 Eyl 2024	1 MDL = 0.2581 RON	1 RON = 3.8748 MDL
04 Eyl 2024	1 MDL = 0.2572 RON	1 RON = 3.8882 MDL
05 Eyl 2024	1 MDL = 0.2567 RON	1 RON = 3.8951 MDL
06 Eyl 2024	1 MDL = 0.2574 RON	1 RON = 3.8849 MDL
07 Eyl 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
08 Eyl 2024	1 MDL = 0.2574 RON	1 RON = 3.8843 MDL
09 Eyl 2024	1 MDL = 0.259 RON	1 RON = 3.8613 MDL
10 Eyl 2024	1 MDL = 0.2589 RON	1 RON = 3.8623 MDL
11 Eyl 2024	1 MDL = 0.2584 RON	1 RON = 3.8705 MDL
12 Eyl 2024	1 MDL = 0.2582 RON	1 RON = 3.8736 MDL
13 Eyl 2024	1 MDL = 0.257 RON	1 RON = 3.8914 MDL
14 Eyl 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
15 Eyl 2024	1 MDL = 0.2572 RON	1 RON = 3.8878 MDL
16 Eyl 2024	1 MDL = 0.2571 RON	1 RON = 3.8888 MDL
17 Eyl 2024	1 MDL = 0.2557 RON	1 RON = 3.9115 MDL
18 Eyl 2024	1 MDL = 0.2573 RON	1 RON = 3.8866 MDL
19 Eyl 2024	1 MDL = 0.2552 RON	1 RON = 3.9188 MDL
20 Eyl 2024	1 MDL = 0.2552 RON	1 RON = 3.9183 MDL
21 Eyl 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
22 Eyl 2024	1 MDL = 0.2554 RON	1 RON = 3.9152 MDL
23 Eyl 2024	1 MDL = 0.2568 RON	1 RON = 3.8937 MDL
24 Eyl 2024	1 MDL = 0.2559 RON	1 RON = 3.9077 MDL
25 Eyl 2024	1 MDL = 0.2553 RON	1 RON = 3.9163 MDL
26 Eyl 2024	1 MDL = 0.2559 RON	1 RON = 3.9071 MDL
27 Eyl 2024	1 MDL = 0.2561 RON	1 RON = 3.9044 MDL
28 Eyl 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
29 Eyl 2024	1 MDL = 0.256 RON	1 RON = 3.9058 MDL
30 Eyl 2024	1 MDL = 0.255 RON	1 RON = 3.9217 MDL

Oct 2024

Tarih	MDL-RON	RON-MDL
01 Eki 2024	1 MDL = 0.2574 RON	1 RON = 3.8851 MDL
02 Eki 2024	1 MDL = 0.257 RON	1 RON = 3.8917 MDL
03 Eki 2024	1 MDL = 0.2575 RON	1 RON = 3.8837 MDL
04 Eki 2024	1 MDL = 0.2573 RON	1 RON = 3.8864 MDL
05 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
06 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8826 MDL
07 Eki 2024	1 MDL = 0.2581 RON	1 RON = 3.8741 MDL
08 Eki 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 Eki 2024	1 MDL = 0.2577 RON	1 RON = 3.8808 MDL
10 Eki 2024	1 MDL = 0.2573 RON	1 RON = 3.8858 MDL
11 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
12 Eki 2024	1 MDL = 0.258 RON	1 RON = 3.8754 MDL
13 Eki 2024	1 MDL = 0.2589 RON	1 RON = 3.8625 MDL
14 Eki 2024	1 MDL = 0.258 RON	1 RON = 3.8767 MDL
15 Eki 2024	1 MDL = 0.2583 RON	1 RON = 3.8716 MDL
16 Eki 2024	1 MDL = 0.2579 RON	1 RON = 3.8773 MDL
17 Eki 2024	1 MDL = 0.2581 RON	1 RON = 3.8739 MDL
18 Eki 2024	1 MDL = 0.2573 RON	1 RON = 3.8869 MDL
19 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
20 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8818 MDL
21 Eki 2024	1 MDL = 0.256 RON	1 RON = 3.907 MDL
22 Eki 2024	1 MDL = 0.2561 RON	1 RON = 3.905 MDL
23 Eki 2024	1 MDL = 0.2575 RON	1 RON = 3.8828 MDL
24 Eki 2024	1 MDL = 0.2558 RON	1 RON = 3.91 MDL
25 Eki 2024	1 MDL = 0.256 RON	1 RON = 3.906 MDL
26 Eki 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
27 Eki 2024	1 MDL = 0.2561 RON	1 RON = 3.9042 MDL
28 Eki 2024	1 MDL = 0.2563 RON	1 RON = 3.9021 MDL
29 Eki 2024	1 MDL = 0.2576 RON	1 RON = 3.8825 MDL
30 Eki 2024	1 MDL = 0.2561 RON	1 RON = 3.9045 MDL
31 Eki 2024	1 MDL = 0.2556 RON	1 RON = 3.9129 MDL

Nov 2024

Tarih	MDL-RON	RON-MDL
01 Kas 2024	1 MDL = 0.2554 RON	1 RON = 3.9147 MDL
02 Kas 2024	1 MDL = 0.2564 RON	1 RON = 3.9001 MDL
03 Kas 2024	1 MDL = 0.2568 RON	1 RON = 3.8947 MDL
04 Kas 2024	1 MDL = 0.2554 RON	1 RON = 3.9153 MDL
05 Kas 2024	1 MDL = 0.2556 RON	1 RON = 3.9117 MDL
06 Kas 2024	1 MDL = 0.26 RON	1 RON = 3.8467 MDL
07 Kas 2024	1 MDL = 0.2573 RON	1 RON = 3.8861 MDL
08 Kas 2024	1 MDL = 0.2575 RON	1 RON = 3.8839 MDL
09 Kas 2024	1 MDL = 0.2574 RON	1 RON = 3.8855 MDL

MDL-RON ve RON-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler