currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-PYG ve PYG-MDL döviz kurları - 2026

MDL-PYG ve PYG-MDL döviz kurları - 2026

MDL-PYG ve PYG-MDL döviz kurları

2026 yılı için MDL-PYG ve PYG-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 375,3541 PYG
1 PYG = 0,0027 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-PYGPYG-MDL
01 Oca 2026 1 MDL = 390.0646 PYG 1 PYG = 0.0026 MDL
02 Oca 2026 1 MDL = 390.0152 PYG 1 PYG = 0.0026 MDL
03 Oca 2026 1 MDL = 390.0152 PYG 1 PYG = 0.0026 MDL
04 Oca 2026 1 MDL = 390.0152 PYG 1 PYG = 0.0026 MDL
05 Oca 2026 1 MDL = 399.1368 PYG 1 PYG = 0.0025 MDL
06 Oca 2026 1 MDL = 399.8044 PYG 1 PYG = 0.0025 MDL
07 Oca 2026 1 MDL = 403.858 PYG 1 PYG = 0.0025 MDL
08 Oca 2026 1 MDL = 404.3123 PYG 1 PYG = 0.0025 MDL
09 Oca 2026 1 MDL = 390.4272 PYG 1 PYG = 0.0026 MDL
10 Oca 2026 1 MDL = 390.4272 PYG 1 PYG = 0.0026 MDL
11 Oca 2026 1 MDL = 390.4255 PYG 1 PYG = 0.0026 MDL
12 Oca 2026 1 MDL = 389.4669 PYG 1 PYG = 0.0026 MDL
13 Oca 2026 1 MDL = 388.034 PYG 1 PYG = 0.0026 MDL
14 Oca 2026 1 MDL = 397.0218 PYG 1 PYG = 0.0025 MDL
15 Oca 2026 1 MDL = 394.7185 PYG 1 PYG = 0.0025 MDL
16 Oca 2026 1 MDL = 398.6548 PYG 1 PYG = 0.0025 MDL
17 Oca 2026 1 MDL = 398.6548 PYG 1 PYG = 0.0025 MDL
18 Oca 2026 1 MDL = 398.6548 PYG 1 PYG = 0.0025 MDL
19 Oca 2026 1 MDL = 390.3273 PYG 1 PYG = 0.0026 MDL
20 Oca 2026 1 MDL = 392.0414 PYG 1 PYG = 0.0026 MDL
21 Oca 2026 1 MDL = 395.1011 PYG 1 PYG = 0.0025 MDL
22 Oca 2026 1 MDL = 394.799 PYG 1 PYG = 0.0025 MDL
23 Oca 2026 1 MDL = 392.9052 PYG 1 PYG = 0.0025 MDL
24 Oca 2026 1 MDL = 392.9018 PYG 1 PYG = 0.0025 MDL
25 Oca 2026 1 MDL = 392.9018 PYG 1 PYG = 0.0025 MDL
26 Oca 2026 1 MDL = 398.3582 PYG 1 PYG = 0.0025 MDL
27 Oca 2026 1 MDL = 397.5402 PYG 1 PYG = 0.0025 MDL
28 Oca 2026 1 MDL = 400.4434 PYG 1 PYG = 0.0025 MDL
29 Oca 2026 1 MDL = 400.4451 PYG 1 PYG = 0.0025 MDL
30 Oca 2026 1 MDL = 398.3236 PYG 1 PYG = 0.0025 MDL
31 Oca 2026 1 MDL = 398.2486 PYG 1 PYG = 0.0025 MDL

Feb 2026

TarihMDL-PYGPYG-MDL
01 Şub 2026 1 MDL = 398.2486 PYG 1 PYG = 0.0025 MDL
02 Şub 2026 1 MDL = 392.725 PYG 1 PYG = 0.0025 MDL
03 Şub 2026 1 MDL = 391.7639 PYG 1 PYG = 0.0026 MDL
04 Şub 2026 1 MDL = 391.1676 PYG 1 PYG = 0.0026 MDL
05 Şub 2026 1 MDL = 388.5629 PYG 1 PYG = 0.0026 MDL
06 Şub 2026 1 MDL = 387.5236 PYG 1 PYG = 0.0026 MDL
07 Şub 2026 1 MDL = 387.5236 PYG 1 PYG = 0.0026 MDL
08 Şub 2026 1 MDL = 387.5236 PYG 1 PYG = 0.0026 MDL
09 Şub 2026 1 MDL = 388.1895 PYG 1 PYG = 0.0026 MDL
10 Şub 2026 1 MDL = 388.8933 PYG 1 PYG = 0.0026 MDL
11 Şub 2026 1 MDL = 390.8743 PYG 1 PYG = 0.0026 MDL
12 Şub 2026 1 MDL = 388.5558 PYG 1 PYG = 0.0026 MDL
13 Şub 2026 1 MDL = 386.246 PYG 1 PYG = 0.0026 MDL
14 Şub 2026 1 MDL = 386.2542 PYG 1 PYG = 0.0026 MDL
15 Şub 2026 1 MDL = 386.2542 PYG 1 PYG = 0.0026 MDL
16 Şub 2026 1 MDL = 385.2805 PYG 1 PYG = 0.0026 MDL
17 Şub 2026 1 MDL = 384.0629 PYG 1 PYG = 0.0026 MDL
18 Şub 2026 1 MDL = 383.2243 PYG 1 PYG = 0.0026 MDL
19 Şub 2026 1 MDL = 378.7048 PYG 1 PYG = 0.0026 MDL
20 Şub 2026 1 MDL = 376.4521 PYG 1 PYG = 0.0027 MDL
21 Şub 2026 1 MDL = 376.4473 PYG 1 PYG = 0.0027 MDL
22 Şub 2026 1 MDL = 376.4473 PYG 1 PYG = 0.0027 MDL
23 Şub 2026 1 MDL = 376.4457 PYG 1 PYG = 0.0027 MDL
24 Şub 2026 1 MDL = 377.1106 PYG 1 PYG = 0.0027 MDL
25 Şub 2026 1 MDL = 376.0135 PYG 1 PYG = 0.0027 MDL
26 Şub 2026 1 MDL = 376.1833 PYG 1 PYG = 0.0027 MDL
27 Şub 2026 1 MDL = 376.3617 PYG 1 PYG = 0.0027 MDL
28 Şub 2026 1 MDL = 376.3617 PYG 1 PYG = 0.0027 MDL

Mar 2026

TarihMDL-PYGPYG-MDL
01 Mar 2026 1 MDL = 376.3617 PYG 1 PYG = 0.0027 MDL
02 Mar 2026 1 MDL = 376.1689 PYG 1 PYG = 0.0027 MDL
03 Mar 2026 1 MDL = 373.1198 PYG 1 PYG = 0.0027 MDL
04 Mar 2026 1 MDL = 376.2805 PYG 1 PYG = 0.0027 MDL
05 Mar 2026 1 MDL = 378.6059 PYG 1 PYG = 0.0026 MDL
06 Mar 2026 1 MDL = 378.3058 PYG 1 PYG = 0.0026 MDL
07 Mar 2026 1 MDL = 378.2878 PYG 1 PYG = 0.0026 MDL
08 Mar 2026 1 MDL = 378.2878 PYG 1 PYG = 0.0026 MDL
09 Mar 2026 1 MDL = 371.3316 PYG 1 PYG = 0.0027 MDL
10 Mar 2026 1 MDL = 378.3048 PYG 1 PYG = 0.0026 MDL
11 Mar 2026 1 MDL = 375.8456 PYG 1 PYG = 0.0027 MDL
12 Mar 2026 1 MDL = 372.8445 PYG 1 PYG = 0.0027 MDL
13 Mar 2026 1 MDL = 369.8222 PYG 1 PYG = 0.0027 MDL
14 Mar 2026 1 MDL = 369.8206 PYG 1 PYG = 0.0027 MDL
15 Mar 2026 1 MDL = 369.8206 PYG 1 PYG = 0.0027 MDL
16 Mar 2026 1 MDL = 373.0317 PYG 1 PYG = 0.0027 MDL
17 Mar 2026 1 MDL = 371.5936 PYG 1 PYG = 0.0027 MDL
18 Mar 2026 1 MDL = 370.7034 PYG 1 PYG = 0.0027 MDL
19 Mar 2026 1 MDL = 370.7831 PYG 1 PYG = 0.0027 MDL
20 Mar 2026 1 MDL = 375.0431 PYG 1 PYG = 0.0027 MDL
21 Mar 2026 1 MDL = 375.0496 PYG 1 PYG = 0.0027 MDL
22 Mar 2026 1 MDL = 375.0496 PYG 1 PYG = 0.0027 MDL
23 Mar 2026 1 MDL = 373.6161 PYG 1 PYG = 0.0027 MDL
24 Mar 2026 1 MDL = 373.0524 PYG 1 PYG = 0.0027 MDL
25 Mar 2026 1 MDL = 372.1027 PYG 1 PYG = 0.0027 MDL
26 Mar 2026 1 MDL = 372.6097 PYG 1 PYG = 0.0027 MDL
27 Mar 2026 1 MDL = 372.2308 PYG 1 PYG = 0.0027 MDL
28 Mar 2026 1 MDL = 372.2308 PYG 1 PYG = 0.0027 MDL
29 Mar 2026 1 MDL = 372.2357 PYG 1 PYG = 0.0027 MDL
30 Mar 2026 1 MDL = 370.0231 PYG 1 PYG = 0.0027 MDL
31 Mar 2026 1 MDL = 365.7731 PYG 1 PYG = 0.0027 MDL

Apr 2026

TarihMDL-PYGPYG-MDL
01 Nis 2026 1 MDL = 368.6918 PYG 1 PYG = 0.0027 MDL
02 Nis 2026 1 MDL = 367.6378 PYG 1 PYG = 0.0027 MDL
03 Nis 2026 1 MDL = 367.6378 PYG 1 PYG = 0.0027 MDL
04 Nis 2026 1 MDL = 367.6378 PYG 1 PYG = 0.0027 MDL
05 Nis 2026 1 MDL = 367.6378 PYG 1 PYG = 0.0027 MDL
06 Nis 2026 1 MDL = 367.6378 PYG 1 PYG = 0.0027 MDL
07 Nis 2026 1 MDL = 371.1564 PYG 1 PYG = 0.0027 MDL
08 Nis 2026 1 MDL = 376.7037 PYG 1 PYG = 0.0027 MDL
09 Nis 2026 1 MDL = 374.079 PYG 1 PYG = 0.0027 MDL
10 Nis 2026 1 MDL = 375.3979 PYG 1 PYG = 0.0027 MDL
11 Nis 2026 1 MDL = 375.353 PYG 1 PYG = 0.0027 MDL
12 Nis 2026 1 MDL = 375.353 PYG 1 PYG = 0.0027 MDL
13 Nis 2026 1 MDL = 375.1517 PYG 1 PYG = 0.0027 MDL
14 Nis 2026 1 MDL = 373.6295 PYG 1 PYG = 0.0027 MDL
15 Nis 2026 1 MDL = 373.7524 PYG 1 PYG = 0.0027 MDL
16 Nis 2026 1 MDL = 372.9867 PYG 1 PYG = 0.0027 MDL
17 Nis 2026 1 MDL = 370.6042 PYG 1 PYG = 0.0027 MDL
18 Nis 2026 1 MDL = 370.6042 PYG 1 PYG = 0.0027 MDL
19 Nis 2026 1 MDL = 370.6042 PYG 1 PYG = 0.0027 MDL
20 Nis 2026 1 MDL = 372.2228 PYG 1 PYG = 0.0027 MDL
21 Nis 2026 1 MDL = 369.7167 PYG 1 PYG = 0.0027 MDL
22 Nis 2026 1 MDL = 367.2162 PYG 1 PYG = 0.0027 MDL
23 Nis 2026 1 MDL = 367.2131 PYG 1 PYG = 0.0027 MDL
24 Nis 2026 1 MDL = 364.6325 PYG 1 PYG = 0.0027 MDL
25 Nis 2026 1 MDL = 364.6325 PYG 1 PYG = 0.0027 MDL
26 Nis 2026 1 MDL = 364.6325 PYG 1 PYG = 0.0027 MDL
27 Nis 2026 1 MDL = 363.9404 PYG 1 PYG = 0.0027 MDL
28 Nis 2026 1 MDL = 362.4407 PYG 1 PYG = 0.0028 MDL
29 Nis 2026 1 MDL = 361.3965 PYG 1 PYG = 0.0028 MDL
30 Nis 2026 1 MDL = 356.9574 PYG 1 PYG = 0.0028 MDL

May 2026

TarihMDL-PYGPYG-MDL
01 May 2026 1 MDL = 356.9574 PYG 1 PYG = 0.0028 MDL
02 May 2026 1 MDL = 356.9574 PYG 1 PYG = 0.0028 MDL
03 May 2026 1 MDL = 356.9574 PYG 1 PYG = 0.0028 MDL
04 May 2026 1 MDL = 361.0918 PYG 1 PYG = 0.0028 MDL
05 May 2026 1 MDL = 351.0607 PYG 1 PYG = 0.0028 MDL
06 May 2026 1 MDL = 356.0341 PYG 1 PYG = 0.0028 MDL
07 May 2026 1 MDL = 355.7482 PYG 1 PYG = 0.0028 MDL
08 May 2026 1 MDL = 357.1784 PYG 1 PYG = 0.0028 MDL
09 May 2026 1 MDL = 357.2103 PYG 1 PYG = 0.0028 MDL
10 May 2026 1 MDL = 357.2103 PYG 1 PYG = 0.0028 MDL
11 May 2026 1 MDL = 358.6205 PYG 1 PYG = 0.0028 MDL
12 May 2026 1 MDL = 356.6797 PYG 1 PYG = 0.0028 MDL
13 May 2026 1 MDL = 356.5704 PYG 1 PYG = 0.0028 MDL
14 May 2026 1 MDL = 354.5035 PYG 1 PYG = 0.0028 MDL
15 May 2026 1 MDL = 352.2492 PYG 1 PYG = 0.0028 MDL
16 May 2026 1 MDL = 352.2553 PYG 1 PYG = 0.0028 MDL
17 May 2026 1 MDL = 352.2553 PYG 1 PYG = 0.0028 MDL
18 May 2026 1 MDL = 351.8289 PYG 1 PYG = 0.0028 MDL
19 May 2026 1 MDL = 354.013 PYG 1 PYG = 0.0028 MDL
20 May 2026 1 MDL = 354.5107 PYG 1 PYG = 0.0028 MDL
21 May 2026 1 MDL = 355.6862 PYG 1 PYG = 0.0028 MDL
22 May 2026 1 MDL = 351.3401 PYG 1 PYG = 0.0028 MDL
23 May 2026 1 MDL = 351.3446 PYG 1 PYG = 0.0028 MDL
24 May 2026 1 MDL = 351.3446 PYG 1 PYG = 0.0028 MDL
25 May 2026 1 MDL = 357.1656 PYG 1 PYG = 0.0028 MDL
26 May 2026 1 MDL = 354.405 PYG 1 PYG = 0.0028 MDL
27 May 2026 1 MDL = 353.8866 PYG 1 PYG = 0.0028 MDL
28 May 2026 1 MDL = 349.8807 PYG 1 PYG = 0.0029 MDL
29 May 2026 1 MDL = 347.6772 PYG 1 PYG = 0.0029 MDL

MDL-PYG ve PYG-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats