> MDL-PYG ve PYG-MDL döviz kurları - 2025

MDL-PYG ve PYG-MDL döviz kurları - 2025

MDL-PYG ve PYG-MDL döviz kurları

2025 yılı için MDL-PYG ve PYG-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 432,0756 PYG

1 PYG = 0,0023 MDL

1Y 2Y 3Y

MDL'den PYG'yePYG'den MDL'E

Jan 2025

Tarih	MDL-PYG	PYG-MDL
01 Oca 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 Oca 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 Oca 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 Oca 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 Oca 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 Oca 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 Oca 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 Oca 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 Oca 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 Oca 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 Oca 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 Oca 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 Oca 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 Oca 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 Oca 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 Oca 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 Oca 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 Oca 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 Oca 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 Oca 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 Oca 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 Oca 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 Oca 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 Oca 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 Oca 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 Oca 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 Oca 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 Oca 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 Oca 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 Oca 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 Oca 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Tarih	MDL-PYG	PYG-MDL
01 Şub 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 Şub 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 Şub 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 Şub 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 Şub 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 Şub 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 Şub 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 Şub 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 Şub 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 Şub 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 Şub 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 Şub 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 Şub 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 Şub 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 Şub 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 Şub 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 Şub 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 Şub 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 Şub 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 Şub 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 Şub 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 Şub 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 Şub 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 Şub 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 Şub 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 Şub 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 Şub 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 Şub 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Tarih	MDL-PYG	PYG-MDL
01 Mar 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 Mar 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 Mar 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 Mar 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 Mar 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 Mar 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 Mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 Mar 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 Mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 Mar 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 Mar 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 Mar 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 Mar 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 Mar 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 Mar 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 Mar 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 Mar 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 Mar 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 Mar 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 Mar 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 Mar 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 Mar 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 Mar 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 Mar 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 Mar 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 Mar 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 Mar 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 Mar 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 Mar 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 Mar 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 Mar 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Tarih	MDL-PYG	PYG-MDL
01 Nis 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 Nis 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 Nis 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 Nis 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 Nis 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 Nis 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 Nis 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 Nis 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 Nis 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 Nis 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 Nis 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 Nis 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 Nis 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 Nis 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 Nis 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 Nis 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 Nis 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 Nis 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 Nis 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL

MDL-PYG ve PYG-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler