> MDL-PLN ve PLN-MDL döviz kurları - 2026

MDL-PLN ve PLN-MDL döviz kurları - 2026

MDL-PLN ve PLN-MDL döviz kurları

2026 yılı için MDL-PLN ve PLN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,211 PLN

1 PLN = 4,7392 MDL

1Y 2Y 3Y

MDL'den PLN'yePLN'den MDL'E

Jan 2026

Tarih	MDL-PLN	PLN-MDL
01 Oca 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6833 MDL
02 Oca 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6836 MDL
03 Oca 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
04 Oca 2026	1 MDL = 0.2136 PLN	1 PLN = 4.6825 MDL
05 Oca 2026	1 MDL = 0.214 PLN	1 PLN = 4.6725 MDL
06 Oca 2026	1 MDL = 0.213 PLN	1 PLN = 4.6939 MDL
07 Oca 2026	1 MDL = 0.2155 PLN	1 PLN = 4.6396 MDL
08 Oca 2026	1 MDL = 0.2158 PLN	1 PLN = 4.6342 MDL
09 Oca 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6861 MDL
10 Oca 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6829 MDL
11 Oca 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6858 MDL
12 Oca 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7134 MDL
13 Oca 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7203 MDL
14 Oca 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7253 MDL
15 Oca 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7257 MDL
16 Oca 2026	1 MDL = 0.2122 PLN	1 PLN = 4.7116 MDL
17 Oca 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
18 Oca 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
19 Oca 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6991 MDL
20 Oca 2026	1 MDL = 0.2117 PLN	1 PLN = 4.7228 MDL
21 Oca 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7018 MDL
22 Oca 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7471 MDL
23 Oca 2026	1 MDL = 0.2106 PLN	1 PLN = 4.749 MDL
24 Oca 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
25 Oca 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7453 MDL
26 Oca 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7488 MDL
27 Oca 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7725 MDL
28 Oca 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7793 MDL
29 Oca 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7693 MDL
30 Oca 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
31 Oca 2026	1 MDL = 0.2098 PLN	1 PLN = 4.7667 MDL

Feb 2026

Tarih	MDL-PLN	PLN-MDL
01 Şub 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7678 MDL
02 Şub 2026	1 MDL = 0.2099 PLN	1 PLN = 4.7651 MDL
03 Şub 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7255 MDL
04 Şub 2026	1 MDL = 0.2113 PLN	1 PLN = 4.7335 MDL
05 Şub 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7524 MDL
06 Şub 2026	1 MDL = 0.2097 PLN	1 PLN = 4.7677 MDL
07 Şub 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
08 Şub 2026	1 MDL = 0.21 PLN	1 PLN = 4.7627 MDL
09 Şub 2026	1 MDL = 0.209 PLN	1 PLN = 4.7857 MDL
10 Şub 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7726 MDL
11 Şub 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7732 MDL
12 Şub 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
13 Şub 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7801 MDL
14 Şub 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
15 Şub 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7812 MDL
16 Şub 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
17 Şub 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7776 MDL
18 Şub 2026	1 MDL = 0.2089 PLN	1 PLN = 4.7877 MDL
19 Şub 2026	1 MDL = 0.2093 PLN	1 PLN = 4.7785 MDL
20 Şub 2026	1 MDL = 0.209 PLN	1 PLN = 4.7852 MDL
21 Şub 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
22 Şub 2026	1 MDL = 0.209 PLN	1 PLN = 4.7845 MDL
23 Şub 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7915 MDL
24 Şub 2026	1 MDL = 0.2095 PLN	1 PLN = 4.7743 MDL
25 Şub 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7766 MDL
26 Şub 2026	1 MDL = 0.2088 PLN	1 PLN = 4.7893 MDL
27 Şub 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7795 MDL
28 Şub 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL

Mar 2026

Tarih	MDL-PLN	PLN-MDL
01 Mar 2026	1 MDL = 0.2092 PLN	1 PLN = 4.7803 MDL
02 Mar 2026	1 MDL = 0.2103 PLN	1 PLN = 4.7551 MDL
03 Mar 2026	1 MDL = 0.2133 PLN	1 PLN = 4.6889 MDL
04 Mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7271 MDL
05 Mar 2026	1 MDL = 0.2127 PLN	1 PLN = 4.7021 MDL
06 Mar 2026	1 MDL = 0.2143 PLN	1 PLN = 4.6672 MDL
07 Mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
08 Mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6792 MDL
09 Mar 2026	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
10 Mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7053 MDL
11 Mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6986 MDL
12 Mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7109 MDL
13 Mar 2026	1 MDL = 0.2134 PLN	1 PLN = 4.6857 MDL
14 Mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
15 Mar 2026	1 MDL = 0.2149 PLN	1 PLN = 4.6536 MDL
16 Mar 2026	1 MDL = 0.2137 PLN	1 PLN = 4.6801 MDL
17 Mar 2026	1 MDL = 0.2121 PLN	1 PLN = 4.7145 MDL
18 Mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7184 MDL
19 Mar 2026	1 MDL = 0.2128 PLN	1 PLN = 4.6989 MDL
20 Mar 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7099 MDL
21 Mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
22 Mar 2026	1 MDL = 0.2125 PLN	1 PLN = 4.7054 MDL
23 Mar 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7278 MDL
24 Mar 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7427 MDL
25 Mar 2026	1 MDL = 0.2105 PLN	1 PLN = 4.7511 MDL
26 Mar 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7359 MDL
27 Mar 2026	1 MDL = 0.212 PLN	1 PLN = 4.7168 MDL
28 Mar 2026	1 MDL = 0.2119 PLN	1 PLN = 4.7187 MDL
29 Mar 2026	1 MDL = 0.2126 PLN	1 PLN = 4.7028 MDL
30 Mar 2026	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
31 Mar 2026	1 MDL = 0.2107 PLN	1 PLN = 4.745 MDL

Apr 2026

Tarih	MDL-PLN	PLN-MDL
01 Nis 2026	1 MDL = 0.2094 PLN	1 PLN = 4.7764 MDL
02 Nis 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7263 MDL
03 Nis 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7357 MDL
04 Nis 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7273 MDL
05 Nis 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7273 MDL
06 Nis 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7528 MDL
07 Nis 2026	1 MDL = 0.2115 PLN	1 PLN = 4.7274 MDL
08 Nis 2026	1 MDL = 0.2114 PLN	1 PLN = 4.7315 MDL
09 Nis 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7356 MDL
10 Nis 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7528 MDL
11 Nis 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7426 MDL
12 Nis 2026	1 MDL = 0.2123 PLN	1 PLN = 4.7094 MDL
13 Nis 2026	1 MDL = 0.2129 PLN	1 PLN = 4.6967 MDL
14 Nis 2026	1 MDL = 0.21 PLN	1 PLN = 4.761 MDL
15 Nis 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7482 MDL
16 Nis 2026	1 MDL = 0.2107 PLN	1 PLN = 4.7452 MDL
17 Nis 2026	1 MDL = 0.2088 PLN	1 PLN = 4.789 MDL
18 Nis 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7907 MDL
19 Nis 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7907 MDL
20 Nis 2026	1 MDL = 0.21 PLN	1 PLN = 4.7618 MDL
21 Nis 2026	1 MDL = 0.209 PLN	1 PLN = 4.7855 MDL
22 Nis 2026	1 MDL = 0.2111 PLN	1 PLN = 4.7368 MDL
23 Nis 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7413 MDL
24 Nis 2026	1 MDL = 0.2081 PLN	1 PLN = 4.8045 MDL
25 Nis 2026	1 MDL = 0.2085 PLN	1 PLN = 4.7961 MDL
26 Nis 2026	1 MDL = 0.2085 PLN	1 PLN = 4.7961 MDL
27 Nis 2026	1 MDL = 0.2086 PLN	1 PLN = 4.793 MDL
28 Nis 2026	1 MDL = 0.2103 PLN	1 PLN = 4.7554 MDL
29 Nis 2026	1 MDL = 0.211 PLN	1 PLN = 4.7391 MDL
30 Nis 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7407 MDL

May 2026

Tarih	MDL-PLN	PLN-MDL
01 May 2026	1 MDL = 0.21 PLN	1 PLN = 4.7624 MDL
02 May 2026	1 MDL = 0.2101 PLN	1 PLN = 4.7594 MDL
03 May 2026	1 MDL = 0.2101 PLN	1 PLN = 4.7594 MDL
04 May 2026	1 MDL = 0.2114 PLN	1 PLN = 4.7313 MDL
05 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7443 MDL
06 May 2026	1 MDL = 0.2087 PLN	1 PLN = 4.7916 MDL
07 May 2026	1 MDL = 0.2088 PLN	1 PLN = 4.7887 MDL
08 May 2026	1 MDL = 0.2104 PLN	1 PLN = 4.753 MDL
09 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7434 MDL
10 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7434 MDL
11 May 2026	1 MDL = 0.2102 PLN	1 PLN = 4.7584 MDL
12 May 2026	1 MDL = 0.2114 PLN	1 PLN = 4.7312 MDL
13 May 2026	1 MDL = 0.2116 PLN	1 PLN = 4.7269 MDL
14 May 2026	1 MDL = 0.2106 PLN	1 PLN = 4.7494 MDL
15 May 2026	1 MDL = 0.211 PLN	1 PLN = 4.7398 MDL
16 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7441 MDL
17 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7441 MDL
18 May 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7416 MDL
19 May 2026	1 MDL = 0.2111 PLN	1 PLN = 4.7375 MDL
20 May 2026	1 MDL = 0.2109 PLN	1 PLN = 4.7411 MDL
21 May 2026	1 MDL = 0.2112 PLN	1 PLN = 4.7359 MDL
22 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7432 MDL
23 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7434 MDL
24 May 2026	1 MDL = 0.2108 PLN	1 PLN = 4.7434 MDL
25 May 2026	1 MDL = 0.2094 PLN	1 PLN = 4.775 MDL
26 May 2026	1 MDL = 0.2101 PLN	1 PLN = 4.7596 MDL
27 May 2026	1 MDL = 0.2102 PLN	1 PLN = 4.7567 MDL
28 May 2026	1 MDL = 0.2104 PLN	1 PLN = 4.7532 MDL
29 May 2026	1 MDL = 0.2098 PLN	1 PLN = 4.7669 MDL

MDL-PLN ve PLN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler