> MDL-PLN ve PLN-MDL döviz kurları - 2025

MDL-PLN ve PLN-MDL döviz kurları - 2025

MDL-PLN ve PLN-MDL döviz kurları

2025 yılı için MDL-PLN ve PLN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,2164 PLN

1 PLN = 4,6208 MDL

1Y 2Y 3Y

MDL'den PLN'yePLN'den MDL'E

Jan 2025

Tarih	MDL-PLN	PLN-MDL
01 Oca 2025	1 MDL = 0.2235 PLN	1 PLN = 4.474 MDL
02 Oca 2025	1 MDL = 0.2245 PLN	1 PLN = 4.4534 MDL
03 Oca 2025	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
04 Oca 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
05 Oca 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
06 Oca 2025	1 MDL = 0.219 PLN	1 PLN = 4.5669 MDL
07 Oca 2025	1 MDL = 0.222 PLN	1 PLN = 4.5055 MDL
08 Oca 2025	1 MDL = 0.2249 PLN	1 PLN = 4.4469 MDL
09 Oca 2025	1 MDL = 0.2227 PLN	1 PLN = 4.4899 MDL
10 Oca 2025	1 MDL = 0.2216 PLN	1 PLN = 4.5136 MDL
11 Oca 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
12 Oca 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
13 Oca 2025	1 MDL = 0.2233 PLN	1 PLN = 4.4782 MDL
14 Oca 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
15 Oca 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5391 MDL
16 Oca 2025	1 MDL = 0.2208 PLN	1 PLN = 4.528 MDL
17 Oca 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
18 Oca 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5499 MDL
19 Oca 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5634 MDL
20 Oca 2025	1 MDL = 0.2186 PLN	1 PLN = 4.5752 MDL
21 Oca 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5619 MDL
22 Oca 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5975 MDL
23 Oca 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6131 MDL
24 Oca 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
25 Oca 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6237 MDL
26 Oca 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6311 MDL
27 Oca 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6202 MDL
28 Oca 2025	1 MDL = 0.217 PLN	1 PLN = 4.6075 MDL
29 Oca 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6012 MDL
30 Oca 2025	1 MDL = 0.2174 PLN	1 PLN = 4.6003 MDL
31 Oca 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5964 MDL

Feb 2025

Tarih	MDL-PLN	PLN-MDL
01 Şub 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5893 MDL
02 Şub 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 Şub 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
04 Şub 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5963 MDL
05 Şub 2025	1 MDL = 0.215 PLN	1 PLN = 4.6501 MDL
06 Şub 2025	1 MDL = 0.2169 PLN	1 PLN = 4.611 MDL
07 Şub 2025	1 MDL = 0.2154 PLN	1 PLN = 4.6415 MDL
08 Şub 2025	1 MDL = 0.2147 PLN	1 PLN = 4.6568 MDL
09 Şub 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6446 MDL
10 Şub 2025	1 MDL = 0.2151 PLN	1 PLN = 4.649 MDL
11 Şub 2025	1 MDL = 0.2148 PLN	1 PLN = 4.6544 MDL
12 Şub 2025	1 MDL = 0.2134 PLN	1 PLN = 4.6855 MDL
13 Şub 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6793 MDL
14 Şub 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7047 MDL
15 Şub 2025	1 MDL = 0.2131 PLN	1 PLN = 4.6937 MDL
16 Şub 2025	1 MDL = 0.213 PLN	1 PLN = 4.6943 MDL
17 Şub 2025	1 MDL = 0.2129 PLN	1 PLN = 4.6961 MDL
18 Şub 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
19 Şub 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
20 Şub 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6457 MDL
21 Şub 2025	1 MDL = 0.2133 PLN	1 PLN = 4.689 MDL
22 Şub 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
23 Şub 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
24 Şub 2025	1 MDL = 0.213 PLN	1 PLN = 4.6959 MDL
25 Şub 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7213 MDL
26 Şub 2025	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
27 Şub 2025	1 MDL = 0.2114 PLN	1 PLN = 4.7302 MDL
28 Şub 2025	1 MDL = 0.2143 PLN	1 PLN = 4.6667 MDL

Mar 2025

Tarih	MDL-PLN	PLN-MDL
01 Mar 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6227 MDL
02 Mar 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 Mar 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6161 MDL
04 Mar 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7039 MDL
05 Mar 2025	1 MDL = 0.2099 PLN	1 PLN = 4.7635 MDL
06 Mar 2025	1 MDL = 0.212 PLN	1 PLN = 4.7165 MDL
07 Mar 2025	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
08 Mar 2025	1 MDL = 0.2102 PLN	1 PLN = 4.7583 MDL
09 Mar 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7205 MDL
10 Mar 2025	1 MDL = 0.214 PLN	1 PLN = 4.6734 MDL
11 Mar 2025	1 MDL = 0.2124 PLN	1 PLN = 4.7091 MDL
12 Mar 2025	1 MDL = 0.216 PLN	1 PLN = 4.63 MDL
13 Mar 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6017 MDL
14 Mar 2025	1 MDL = 0.2122 PLN	1 PLN = 4.7118 MDL
15 Mar 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6221 MDL
16 Mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.635 MDL
17 Mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6761 MDL
18 Mar 2025	1 MDL = 0.2109 PLN	1 PLN = 4.741 MDL
19 Mar 2025	1 MDL = 0.2108 PLN	1 PLN = 4.7447 MDL
20 Mar 2025	1 MDL = 0.2123 PLN	1 PLN = 4.7097 MDL
21 Mar 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5929 MDL
22 Mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6398 MDL
23 Mar 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6315 MDL
24 Mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6357 MDL
25 Mar 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6542 MDL
26 Mar 2025	1 MDL = 0.2141 PLN	1 PLN = 4.6701 MDL
27 Mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6402 MDL
28 Mar 2025	1 MDL = 0.215 PLN	1 PLN = 4.6517 MDL
29 Mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6748 MDL
30 Mar 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6492 MDL
31 Mar 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6437 MDL

Apr 2025

Tarih	MDL-PLN	PLN-MDL
01 Nis 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6501 MDL
02 Nis 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6366 MDL
03 Nis 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6588 MDL
04 Nis 2025	1 MDL = 0.2181 PLN	1 PLN = 4.5852 MDL
05 Nis 2025	1 MDL = 0.2188 PLN	1 PLN = 4.57 MDL
06 Nis 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5594 MDL
07 Nis 2025	1 MDL = 0.2206 PLN	1 PLN = 4.5334 MDL
08 Nis 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5166 MDL
09 Nis 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5617 MDL
10 Nis 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5648 MDL
11 Nis 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
12 Nis 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6843 MDL
13 Nis 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6785 MDL
14 Nis 2025	1 MDL = 0.2138 PLN	1 PLN = 4.6768 MDL
15 Nis 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
16 Nis 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6592 MDL
17 Nis 2025	1 MDL = 0.2176 PLN	1 PLN = 4.596 MDL
18 Nis 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
19 Nis 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL

MDL-PLN ve PLN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler