> MDL-PKR ve PKR-MDL döviz kurları - 2024

MDL-PKR ve PKR-MDL döviz kurları - 2024

MDL-PKR ve PKR-MDL döviz kurları

2024 yılı için MDL-PKR ve PKR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 15,7305 PKR

1 PKR = 0,0636 MDL

1Y 2Y 3Y

MDL'den PKR'yePKR'den MDL'E

Jan 2024

Tarih	MDL-PKR	PKR-MDL
01 Oca 2024	1 MDL = 16.0812 PKR	1 PKR = 0.0622 MDL
02 Oca 2024	1 MDL = 15.9513 PKR	1 PKR = 0.0627 MDL
03 Oca 2024	1 MDL = 16.0503 PKR	1 PKR = 0.0623 MDL
04 Oca 2024	1 MDL = 15.9818 PKR	1 PKR = 0.0626 MDL
05 Oca 2024	1 MDL = 15.7081 PKR	1 PKR = 0.0637 MDL
06 Oca 2024	1 MDL = 15.7081 PKR	1 PKR = 0.0637 MDL
07 Oca 2024	1 MDL = 15.7081 PKR	1 PKR = 0.0637 MDL
08 Oca 2024	1 MDL = 16.0803 PKR	1 PKR = 0.0622 MDL
09 Oca 2024	1 MDL = 15.8493 PKR	1 PKR = 0.0631 MDL
10 Oca 2024	1 MDL = 15.8424 PKR	1 PKR = 0.0631 MDL
11 Oca 2024	1 MDL = 15.8147 PKR	1 PKR = 0.0632 MDL
12 Oca 2024	1 MDL = 15.6149 PKR	1 PKR = 0.064 MDL
13 Oca 2024	1 MDL = 15.6148 PKR	1 PKR = 0.064 MDL
14 Oca 2024	1 MDL = 15.6148 PKR	1 PKR = 0.064 MDL
15 Oca 2024	1 MDL = 15.8557 PKR	1 PKR = 0.0631 MDL
16 Oca 2024	1 MDL = 15.901 PKR	1 PKR = 0.0629 MDL
17 Oca 2024	1 MDL = 15.8327 PKR	1 PKR = 0.0632 MDL
18 Oca 2024	1 MDL = 15.5851 PKR	1 PKR = 0.0642 MDL
19 Oca 2024	1 MDL = 15.86 PKR	1 PKR = 0.0631 MDL
20 Oca 2024	1 MDL = 15.8595 PKR	1 PKR = 0.0631 MDL
21 Oca 2024	1 MDL = 15.8595 PKR	1 PKR = 0.0631 MDL
22 Oca 2024	1 MDL = 15.7742 PKR	1 PKR = 0.0634 MDL
23 Oca 2024	1 MDL = 15.8162 PKR	1 PKR = 0.0632 MDL
24 Oca 2024	1 MDL = 15.5579 PKR	1 PKR = 0.0643 MDL
25 Oca 2024	1 MDL = 15.7996 PKR	1 PKR = 0.0633 MDL
26 Oca 2024	1 MDL = 15.7588 PKR	1 PKR = 0.0635 MDL
27 Oca 2024	1 MDL = 15.7585 PKR	1 PKR = 0.0635 MDL
28 Oca 2024	1 MDL = 15.7585 PKR	1 PKR = 0.0635 MDL
29 Oca 2024	1 MDL = 15.5539 PKR	1 PKR = 0.0643 MDL
30 Oca 2024	1 MDL = 15.7461 PKR	1 PKR = 0.0635 MDL
31 Oca 2024	1 MDL = 15.7357 PKR	1 PKR = 0.0635 MDL

Feb 2024

Tarih	MDL-PKR	PKR-MDL
01 Şub 2024	1 MDL = 15.6181 PKR	1 PKR = 0.064 MDL
02 Şub 2024	1 MDL = 15.5535 PKR	1 PKR = 0.0643 MDL
03 Şub 2024	1 MDL = 15.7075 PKR	1 PKR = 0.0637 MDL
04 Şub 2024	1 MDL = 15.7075 PKR	1 PKR = 0.0637 MDL
05 Şub 2024	1 MDL = 15.5526 PKR	1 PKR = 0.0643 MDL
06 Şub 2024	1 MDL = 15.6738 PKR	1 PKR = 0.0638 MDL
07 Şub 2024	1 MDL = 15.6739 PKR	1 PKR = 0.0638 MDL
08 Şub 2024	1 MDL = 15.6603 PKR	1 PKR = 0.0639 MDL
09 Şub 2024	1 MDL = 15.5185 PKR	1 PKR = 0.0644 MDL
10 Şub 2024	1 MDL = 15.5213 PKR	1 PKR = 0.0644 MDL
11 Şub 2024	1 MDL = 15.5213 PKR	1 PKR = 0.0644 MDL
12 Şub 2024	1 MDL = 15.7151 PKR	1 PKR = 0.0636 MDL
13 Şub 2024	1 MDL = 15.7102 PKR	1 PKR = 0.0637 MDL
14 Şub 2024	1 MDL = 15.6708 PKR	1 PKR = 0.0638 MDL
15 Şub 2024	1 MDL = 15.6498 PKR	1 PKR = 0.0639 MDL
16 Şub 2024	1 MDL = 15.6128 PKR	1 PKR = 0.064 MDL
17 Şub 2024	1 MDL = 15.6209 PKR	1 PKR = 0.064 MDL
18 Şub 2024	1 MDL = 15.6128 PKR	1 PKR = 0.064 MDL
19 Şub 2024	1 MDL = 15.4835 PKR	1 PKR = 0.0646 MDL
20 Şub 2024	1 MDL = 15.6135 PKR	1 PKR = 0.064 MDL
21 Şub 2024	1 MDL = 15.5802 PKR	1 PKR = 0.0642 MDL
22 Şub 2024	1 MDL = 15.5988 PKR	1 PKR = 0.0641 MDL
23 Şub 2024	1 MDL = 15.603 PKR	1 PKR = 0.0641 MDL
24 Şub 2024	1 MDL = 15.603 PKR	1 PKR = 0.0641 MDL
25 Şub 2024	1 MDL = 15.603 PKR	1 PKR = 0.0641 MDL
26 Şub 2024	1 MDL = 15.6223 PKR	1 PKR = 0.064 MDL
27 Şub 2024	1 MDL = 15.548 PKR	1 PKR = 0.0643 MDL
28 Şub 2024	1 MDL = 15.6677 PKR	1 PKR = 0.0638 MDL
29 Şub 2024	1 MDL = 15.5585 PKR	1 PKR = 0.0643 MDL

Mar 2024

Tarih	MDL-PKR	PKR-MDL
01 Mar 2024	1 MDL = 15.7146 PKR	1 PKR = 0.0636 MDL
02 Mar 2024	1 MDL = 15.7146 PKR	1 PKR = 0.0636 MDL
03 Mar 2024	1 MDL = 15.7146 PKR	1 PKR = 0.0636 MDL
04 Mar 2024	1 MDL = 15.7471 PKR	1 PKR = 0.0635 MDL
05 Mar 2024	1 MDL = 15.71 PKR	1 PKR = 0.0637 MDL
06 Mar 2024	1 MDL = 15.7466 PKR	1 PKR = 0.0635 MDL
07 Mar 2024	1 MDL = 15.7454 PKR	1 PKR = 0.0635 MDL
08 Mar 2024	1 MDL = 15.828 PKR	1 PKR = 0.0632 MDL
09 Mar 2024	1 MDL = 15.828 PKR	1 PKR = 0.0632 MDL
10 Mar 2024	1 MDL = 15.828 PKR	1 PKR = 0.0632 MDL
11 Mar 2024	1 MDL = 15.7788 PKR	1 PKR = 0.0634 MDL
12 Mar 2024	1 MDL = 15.829 PKR	1 PKR = 0.0632 MDL
13 Mar 2024	1 MDL = 15.7291 PKR	1 PKR = 0.0636 MDL
14 Mar 2024	1 MDL = 15.823 PKR	1 PKR = 0.0632 MDL
15 Mar 2024	1 MDL = 15.7853 PKR	1 PKR = 0.0633 MDL
16 Mar 2024	1 MDL = 15.7853 PKR	1 PKR = 0.0634 MDL
17 Mar 2024	1 MDL = 15.7853 PKR	1 PKR = 0.0634 MDL
18 Mar 2024	1 MDL = 15.8125 PKR	1 PKR = 0.0632 MDL
19 Mar 2024	1 MDL = 15.7194 PKR	1 PKR = 0.0636 MDL
20 Mar 2024	1 MDL = 15.683 PKR	1 PKR = 0.0638 MDL
21 Mar 2024	1 MDL = 15.7053 PKR	1 PKR = 0.0637 MDL
22 Mar 2024	1 MDL = 15.7374 PKR	1 PKR = 0.0635 MDL
23 Mar 2024	1 MDL = 15.7374 PKR	1 PKR = 0.0635 MDL
24 Mar 2024	1 MDL = 15.7374 PKR	1 PKR = 0.0635 MDL
25 Mar 2024	1 MDL = 15.7165 PKR	1 PKR = 0.0636 MDL
26 Mar 2024	1 MDL = 15.7994 PKR	1 PKR = 0.0633 MDL
27 Mar 2024	1 MDL = 15.7145 PKR	1 PKR = 0.0636 MDL
28 Mar 2024	1 MDL = 15.7641 PKR	1 PKR = 0.0634 MDL
29 Mar 2024	1 MDL = 15.758 PKR	1 PKR = 0.0635 MDL
30 Mar 2024	1 MDL = 15.7566 PKR	1 PKR = 0.0635 MDL
31 Mar 2024	1 MDL = 15.7566 PKR	1 PKR = 0.0635 MDL

Apr 2024

Tarih	MDL-PKR	PKR-MDL
01 Nis 2024	1 MDL = 15.7566 PKR	1 PKR = 0.0635 MDL
02 Nis 2024	1 MDL = 15.661 PKR	1 PKR = 0.0639 MDL
03 Nis 2024	1 MDL = 15.6639 PKR	1 PKR = 0.0638 MDL
04 Nis 2024	1 MDL = 15.6887 PKR	1 PKR = 0.0637 MDL
05 Nis 2024	1 MDL = 15.7464 PKR	1 PKR = 0.0635 MDL
06 Nis 2024	1 MDL = 15.7464 PKR	1 PKR = 0.0635 MDL
07 Nis 2024	1 MDL = 15.7464 PKR	1 PKR = 0.0635 MDL
08 Nis 2024	1 MDL = 15.7378 PKR	1 PKR = 0.0635 MDL
09 Nis 2024	1 MDL = 15.7569 PKR	1 PKR = 0.0635 MDL
10 Nis 2024	1 MDL = 15.7564 PKR	1 PKR = 0.0635 MDL
11 Nis 2024	1 MDL = 15.7401 PKR	1 PKR = 0.0635 MDL
12 Nis 2024	1 MDL = 15.7487 PKR	1 PKR = 0.0635 MDL
13 Nis 2024	1 MDL = 15.7555 PKR	1 PKR = 0.0635 MDL
14 Nis 2024	1 MDL = 15.7488 PKR	1 PKR = 0.0635 MDL
15 Nis 2024	1 MDL = 15.78 PKR	1 PKR = 0.0634 MDL
16 Nis 2024	1 MDL = 15.6319 PKR	1 PKR = 0.064 MDL
17 Nis 2024	1 MDL = 15.5781 PKR	1 PKR = 0.0642 MDL
18 Nis 2024	1 MDL = 15.5587 PKR	1 PKR = 0.0643 MDL
19 Nis 2024	1 MDL = 15.539 PKR	1 PKR = 0.0644 MDL
20 Nis 2024	1 MDL = 15.539 PKR	1 PKR = 0.0644 MDL
21 Nis 2024	1 MDL = 15.539 PKR	1 PKR = 0.0644 MDL
22 Nis 2024	1 MDL = 15.5913 PKR	1 PKR = 0.0641 MDL
23 Nis 2024	1 MDL = 15.6326 PKR	1 PKR = 0.064 MDL
24 Nis 2024	1 MDL = 15.6407 PKR	1 PKR = 0.0639 MDL
25 Nis 2024	1 MDL = 15.6372 PKR	1 PKR = 0.0639 MDL
26 Nis 2024	1 MDL = 15.6671 PKR	1 PKR = 0.0638 MDL
27 Nis 2024	1 MDL = 15.6672 PKR	1 PKR = 0.0638 MDL
28 Nis 2024	1 MDL = 15.6672 PKR	1 PKR = 0.0638 MDL
29 Nis 2024	1 MDL = 15.7282 PKR	1 PKR = 0.0636 MDL
30 Nis 2024	1 MDL = 15.7676 PKR	1 PKR = 0.0634 MDL

May 2024

Tarih	MDL-PKR	PKR-MDL
01 May 2024	1 MDL = 15.7814 PKR	1 PKR = 0.0634 MDL
02 May 2024	1 MDL = 15.7363 PKR	1 PKR = 0.0635 MDL
03 May 2024	1 MDL = 15.7044 PKR	1 PKR = 0.0637 MDL
04 May 2024	1 MDL = 15.7046 PKR	1 PKR = 0.0637 MDL
05 May 2024	1 MDL = 15.7046 PKR	1 PKR = 0.0637 MDL
06 May 2024	1 MDL = 15.7635 PKR	1 PKR = 0.0634 MDL
07 May 2024	1 MDL = 15.6958 PKR	1 PKR = 0.0637 MDL
08 May 2024	1 MDL = 15.6848 PKR	1 PKR = 0.0638 MDL
09 May 2024	1 MDL = 15.7696 PKR	1 PKR = 0.0634 MDL
10 May 2024	1 MDL = 15.6648 PKR	1 PKR = 0.0638 MDL
11 May 2024	1 MDL = 15.6648 PKR	1 PKR = 0.0638 MDL
12 May 2024	1 MDL = 15.6648 PKR	1 PKR = 0.0638 MDL
13 May 2024	1 MDL = 15.738 PKR	1 PKR = 0.0635 MDL
14 May 2024	1 MDL = 15.6582 PKR	1 PKR = 0.0639 MDL
15 May 2024	1 MDL = 15.7381 PKR	1 PKR = 0.0635 MDL
16 May 2024	1 MDL = 15.7046 PKR	1 PKR = 0.0637 MDL
17 May 2024	1 MDL = 15.7421 PKR	1 PKR = 0.0635 MDL
18 May 2024	1 MDL = 15.7421 PKR	1 PKR = 0.0635 MDL
19 May 2024	1 MDL = 15.7421 PKR	1 PKR = 0.0635 MDL
20 May 2024	1 MDL = 15.7633 PKR	1 PKR = 0.0634 MDL
21 May 2024	1 MDL = 15.7884 PKR	1 PKR = 0.0633 MDL
22 May 2024	1 MDL = 15.7529 PKR	1 PKR = 0.0635 MDL
23 May 2024	1 MDL = 15.7413 PKR	1 PKR = 0.0635 MDL
24 May 2024	1 MDL = 15.6811 PKR	1 PKR = 0.0638 MDL
25 May 2024	1 MDL = 15.6811 PKR	1 PKR = 0.0638 MDL
26 May 2024	1 MDL = 15.6811 PKR	1 PKR = 0.0638 MDL
27 May 2024	1 MDL = 15.7057 PKR	1 PKR = 0.0637 MDL
28 May 2024	1 MDL = 15.7135 PKR	1 PKR = 0.0636 MDL
29 May 2024	1 MDL = 15.7441 PKR	1 PKR = 0.0635 MDL
30 May 2024	1 MDL = 15.7247 PKR	1 PKR = 0.0636 MDL
31 May 2024	1 MDL = 15.7948 PKR	1 PKR = 0.0633 MDL

Jun 2024

Tarih	MDL-PKR	PKR-MDL
01 Haz 2024	1 MDL = 15.7948 PKR	1 PKR = 0.0633 MDL
02 Haz 2024	1 MDL = 15.7948 PKR	1 PKR = 0.0633 MDL
03 Haz 2024	1 MDL = 15.7568 PKR	1 PKR = 0.0635 MDL
04 Haz 2024	1 MDL = 15.7354 PKR	1 PKR = 0.0636 MDL
05 Haz 2024	1 MDL = 15.7495 PKR	1 PKR = 0.0635 MDL
06 Haz 2024	1 MDL = 15.8287 PKR	1 PKR = 0.0632 MDL
07 Haz 2024	1 MDL = 15.7509 PKR	1 PKR = 0.0635 MDL
08 Haz 2024	1 MDL = 15.752 PKR	1 PKR = 0.0635 MDL
09 Haz 2024	1 MDL = 15.752 PKR	1 PKR = 0.0635 MDL
10 Haz 2024	1 MDL = 15.7176 PKR	1 PKR = 0.0636 MDL
11 Haz 2024	1 MDL = 15.6801 PKR	1 PKR = 0.0638 MDL
12 Haz 2024	1 MDL = 15.7945 PKR	1 PKR = 0.0633 MDL
13 Haz 2024	1 MDL = 15.6571 PKR	1 PKR = 0.0639 MDL
14 Haz 2024	1 MDL = 15.6438 PKR	1 PKR = 0.0639 MDL
15 Haz 2024	1 MDL = 15.6441 PKR	1 PKR = 0.0639 MDL
16 Haz 2024	1 MDL = 15.6441 PKR	1 PKR = 0.0639 MDL
17 Haz 2024	1 MDL = 15.6006 PKR	1 PKR = 0.0641 MDL
18 Haz 2024	1 MDL = 15.5953 PKR	1 PKR = 0.0641 MDL
19 Haz 2024	1 MDL = 15.6022 PKR	1 PKR = 0.0641 MDL
20 Haz 2024	1 MDL = 15.5818 PKR	1 PKR = 0.0642 MDL
21 Haz 2024	1 MDL = 15.5585 PKR	1 PKR = 0.0643 MDL
22 Haz 2024	1 MDL = 15.5585 PKR	1 PKR = 0.0643 MDL
23 Haz 2024	1 MDL = 15.5585 PKR	1 PKR = 0.0643 MDL
24 Haz 2024	1 MDL = 15.5567 PKR	1 PKR = 0.0643 MDL
25 Haz 2024	1 MDL = 15.5582 PKR	1 PKR = 0.0643 MDL
26 Haz 2024	1 MDL = 15.5532 PKR	1 PKR = 0.0643 MDL
27 Haz 2024	1 MDL = 15.5213 PKR	1 PKR = 0.0644 MDL
28 Haz 2024	1 MDL = 15.512 PKR	1 PKR = 0.0645 MDL
29 Haz 2024	1 MDL = 15.512 PKR	1 PKR = 0.0645 MDL
30 Haz 2024	1 MDL = 15.5127 PKR	1 PKR = 0.0645 MDL

Jul 2024

Tarih	MDL-PKR	PKR-MDL
01 Tem 2024	1 MDL = 15.5346 PKR	1 PKR = 0.0644 MDL
02 Tem 2024	1 MDL = 15.5558 PKR	1 PKR = 0.0643 MDL
03 Tem 2024	1 MDL = 15.577 PKR	1 PKR = 0.0642 MDL
04 Tem 2024	1 MDL = 15.5983 PKR	1 PKR = 0.0641 MDL
05 Tem 2024	1 MDL = 15.6389 PKR	1 PKR = 0.0639 MDL
06 Tem 2024	1 MDL = 15.6391 PKR	1 PKR = 0.0639 MDL
07 Tem 2024	1 MDL = 15.6391 PKR	1 PKR = 0.0639 MDL
08 Tem 2024	1 MDL = 15.6503 PKR	1 PKR = 0.0639 MDL
09 Tem 2024	1 MDL = 15.6408 PKR	1 PKR = 0.0639 MDL
10 Tem 2024	1 MDL = 15.7166 PKR	1 PKR = 0.0636 MDL
11 Tem 2024	1 MDL = 15.6828 PKR	1 PKR = 0.0638 MDL
12 Tem 2024	1 MDL = 15.7552 PKR	1 PKR = 0.0635 MDL
13 Tem 2024	1 MDL = 15.7554 PKR	1 PKR = 0.0635 MDL
14 Tem 2024	1 MDL = 15.7552 PKR	1 PKR = 0.0635 MDL
15 Tem 2024	1 MDL = 15.7117 PKR	1 PKR = 0.0636 MDL
16 Tem 2024	1 MDL = 15.7299 PKR	1 PKR = 0.0636 MDL
17 Tem 2024	1 MDL = 15.728 PKR	1 PKR = 0.0636 MDL
18 Tem 2024	1 MDL = 15.7307 PKR	1 PKR = 0.0636 MDL
19 Tem 2024	1 MDL = 15.712 PKR	1 PKR = 0.0636 MDL
20 Tem 2024	1 MDL = 15.712 PKR	1 PKR = 0.0636 MDL
21 Tem 2024	1 MDL = 15.712 PKR	1 PKR = 0.0636 MDL
22 Tem 2024	1 MDL = 15.693 PKR	1 PKR = 0.0637 MDL
23 Tem 2024	1 MDL = 15.6936 PKR	1 PKR = 0.0637 MDL
24 Tem 2024	1 MDL = 15.6591 PKR	1 PKR = 0.0639 MDL
25 Tem 2024	1 MDL = 15.6584 PKR	1 PKR = 0.0639 MDL
26 Tem 2024	1 MDL = 15.6799 PKR	1 PKR = 0.0638 MDL
27 Tem 2024	1 MDL = 15.6802 PKR	1 PKR = 0.0638 MDL
28 Tem 2024	1 MDL = 15.6802 PKR	1 PKR = 0.0638 MDL
29 Tem 2024	1 MDL = 15.7078 PKR	1 PKR = 0.0637 MDL
30 Tem 2024	1 MDL = 15.7199 PKR	1 PKR = 0.0636 MDL
31 Tem 2024	1 MDL = 15.7483 PKR	1 PKR = 0.0635 MDL

Aug 2024

Tarih	MDL-PKR	PKR-MDL
01 Ağu 2024	1 MDL = 15.7641 PKR	1 PKR = 0.0634 MDL
02 Ağu 2024	1 MDL = 15.664 PKR	1 PKR = 0.0638 MDL
03 Ağu 2024	1 MDL = 15.6633 PKR	1 PKR = 0.0638 MDL
04 Ağu 2024	1 MDL = 15.6633 PKR	1 PKR = 0.0638 MDL
05 Ağu 2024	1 MDL = 15.7168 PKR	1 PKR = 0.0636 MDL
06 Ağu 2024	1 MDL = 15.7661 PKR	1 PKR = 0.0634 MDL
07 Ağu 2024	1 MDL = 15.7801 PKR	1 PKR = 0.0634 MDL
08 Ağu 2024	1 MDL = 15.7596 PKR	1 PKR = 0.0635 MDL
09 Ağu 2024	1 MDL = 15.8246 PKR	1 PKR = 0.0632 MDL
10 Ağu 2024	1 MDL = 15.8303 PKR	1 PKR = 0.0632 MDL
11 Ağu 2024	1 MDL = 15.8246 PKR	1 PKR = 0.0632 MDL
12 Ağu 2024	1 MDL = 15.8123 PKR	1 PKR = 0.0632 MDL
13 Ağu 2024	1 MDL = 15.8441 PKR	1 PKR = 0.0631 MDL
14 Ağu 2024	1 MDL = 15.8667 PKR	1 PKR = 0.063 MDL
15 Ağu 2024	1 MDL = 15.8756 PKR	1 PKR = 0.063 MDL
16 Ağu 2024	1 MDL = 15.8692 PKR	1 PKR = 0.063 MDL
17 Ağu 2024	1 MDL = 15.8693 PKR	1 PKR = 0.063 MDL
18 Ağu 2024	1 MDL = 15.8693 PKR	1 PKR = 0.063 MDL
19 Ağu 2024	1 MDL = 15.8806 PKR	1 PKR = 0.063 MDL
20 Ağu 2024	1 MDL = 15.8485 PKR	1 PKR = 0.0631 MDL
21 Ağu 2024	1 MDL = 16.0052 PKR	1 PKR = 0.0625 MDL
22 Ağu 2024	1 MDL = 15.9896 PKR	1 PKR = 0.0625 MDL
23 Ağu 2024	1 MDL = 15.9852 PKR	1 PKR = 0.0626 MDL
24 Ağu 2024	1 MDL = 15.9856 PKR	1 PKR = 0.0626 MDL
25 Ağu 2024	1 MDL = 15.9856 PKR	1 PKR = 0.0626 MDL
26 Ağu 2024	1 MDL = 15.9748 PKR	1 PKR = 0.0626 MDL
27 Ağu 2024	1 MDL = 16.0009 PKR	1 PKR = 0.0625 MDL
28 Ağu 2024	1 MDL = 15.7676 PKR	1 PKR = 0.0634 MDL
29 Ağu 2024	1 MDL = 16.0582 PKR	1 PKR = 0.0623 MDL
30 Ağu 2024	1 MDL = 16.024 PKR	1 PKR = 0.0624 MDL
31 Ağu 2024	1 MDL = 16.0289 PKR	1 PKR = 0.0624 MDL

Sep 2024

Tarih	MDL-PKR	PKR-MDL
01 Eyl 2024	1 MDL = 16.0238 PKR	1 PKR = 0.0624 MDL
02 Eyl 2024	1 MDL = 15.9668 PKR	1 PKR = 0.0626 MDL
03 Eyl 2024	1 MDL = 15.9585 PKR	1 PKR = 0.0627 MDL
04 Eyl 2024	1 MDL = 15.939 PKR	1 PKR = 0.0627 MDL
05 Eyl 2024	1 MDL = 15.9697 PKR	1 PKR = 0.0626 MDL
06 Eyl 2024	1 MDL = 16.0087 PKR	1 PKR = 0.0625 MDL
07 Eyl 2024	1 MDL = 16.0087 PKR	1 PKR = 0.0625 MDL
08 Eyl 2024	1 MDL = 16.0087 PKR	1 PKR = 0.0625 MDL
09 Eyl 2024	1 MDL = 16.0177 PKR	1 PKR = 0.0624 MDL
10 Eyl 2024	1 MDL = 16.0054 PKR	1 PKR = 0.0625 MDL
11 Eyl 2024	1 MDL = 15.9691 PKR	1 PKR = 0.0626 MDL
12 Eyl 2024	1 MDL = 15.9226 PKR	1 PKR = 0.0628 MDL
13 Eyl 2024	1 MDL = 15.9508 PKR	1 PKR = 0.0627 MDL
14 Eyl 2024	1 MDL = 15.9321 PKR	1 PKR = 0.0628 MDL
15 Eyl 2024	1 MDL = 15.9321 PKR	1 PKR = 0.0628 MDL
16 Eyl 2024	1 MDL = 16.0053 PKR	1 PKR = 0.0625 MDL
17 Eyl 2024	1 MDL = 15.939 PKR	1 PKR = 0.0627 MDL
18 Eyl 2024	1 MDL = 16.0055 PKR	1 PKR = 0.0625 MDL
19 Eyl 2024	1 MDL = 15.9399 PKR	1 PKR = 0.0627 MDL
20 Eyl 2024	1 MDL = 15.9229 PKR	1 PKR = 0.0628 MDL
21 Eyl 2024	1 MDL = 15.923 PKR	1 PKR = 0.0628 MDL
22 Eyl 2024	1 MDL = 15.923 PKR	1 PKR = 0.0628 MDL
23 Eyl 2024	1 MDL = 15.9393 PKR	1 PKR = 0.0627 MDL
24 Eyl 2024	1 MDL = 15.9153 PKR	1 PKR = 0.0628 MDL
25 Eyl 2024	1 MDL = 15.9623 PKR	1 PKR = 0.0626 MDL
26 Eyl 2024	1 MDL = 15.9458 PKR	1 PKR = 0.0627 MDL
27 Eyl 2024	1 MDL = 15.939 PKR	1 PKR = 0.0627 MDL
28 Eyl 2024	1 MDL = 15.948 PKR	1 PKR = 0.0627 MDL
29 Eyl 2024	1 MDL = 15.948 PKR	1 PKR = 0.0627 MDL
30 Eyl 2024	1 MDL = 15.9277 PKR	1 PKR = 0.0628 MDL

Oct 2024

Tarih	MDL-PKR	PKR-MDL
01 Eki 2024	1 MDL = 15.9066 PKR	1 PKR = 0.0629 MDL
02 Eki 2024	1 MDL = 15.868 PKR	1 PKR = 0.063 MDL
03 Eki 2024	1 MDL = 15.8657 PKR	1 PKR = 0.063 MDL
04 Eki 2024	1 MDL = 15.8164 PKR	1 PKR = 0.0632 MDL
05 Eki 2024	1 MDL = 15.8164 PKR	1 PKR = 0.0632 MDL
06 Eki 2024	1 MDL = 15.8164 PKR	1 PKR = 0.0632 MDL
07 Eki 2024	1 MDL = 15.8022 PKR	1 PKR = 0.0633 MDL
08 Eki 2024	1 MDL = 15.7743 PKR	1 PKR = 0.0634 MDL
09 Eki 2024	1 MDL = 15.7601 PKR	1 PKR = 0.0635 MDL
10 Eki 2024	1 MDL = 15.7103 PKR	1 PKR = 0.0637 MDL
11 Eki 2024	1 MDL = 15.7282 PKR	1 PKR = 0.0636 MDL
12 Eki 2024	1 MDL = 15.7276 PKR	1 PKR = 0.0636 MDL
13 Eki 2024	1 MDL = 15.8095 PKR	1 PKR = 0.0633 MDL
14 Eki 2024	1 MDL = 15.7232 PKR	1 PKR = 0.0636 MDL
15 Eki 2024	1 MDL = 15.7219 PKR	1 PKR = 0.0636 MDL
16 Eki 2024	1 MDL = 15.6862 PKR	1 PKR = 0.0638 MDL
17 Eki 2024	1 MDL = 15.6554 PKR	1 PKR = 0.0639 MDL
18 Eki 2024	1 MDL = 15.5827 PKR	1 PKR = 0.0642 MDL
19 Eki 2024	1 MDL = 15.5827 PKR	1 PKR = 0.0642 MDL
20 Eki 2024	1 MDL = 15.5827 PKR	1 PKR = 0.0642 MDL
21 Eki 2024	1 MDL = 15.5129 PKR	1 PKR = 0.0645 MDL
22 Eki 2024	1 MDL = 15.4711 PKR	1 PKR = 0.0646 MDL
23 Eki 2024	1 MDL = 15.4779 PKR	1 PKR = 0.0646 MDL
24 Eki 2024	1 MDL = 15.4335 PKR	1 PKR = 0.0648 MDL
25 Eki 2024	1 MDL = 15.4645 PKR	1 PKR = 0.0647 MDL
26 Eki 2024	1 MDL = 15.4648 PKR	1 PKR = 0.0647 MDL
27 Eki 2024	1 MDL = 15.4648 PKR	1 PKR = 0.0647 MDL
28 Eki 2024	1 MDL = 15.4944 PKR	1 PKR = 0.0645 MDL
29 Eki 2024	1 MDL = 15.4948 PKR	1 PKR = 0.0645 MDL
30 Eki 2024	1 MDL = 15.481 PKR	1 PKR = 0.0646 MDL
31 Eki 2024	1 MDL = 15.5232 PKR	1 PKR = 0.0644 MDL

Nov 2024

Tarih	MDL-PKR	PKR-MDL
01 Kas 2024	1 MDL = 15.5136 PKR	1 PKR = 0.0645 MDL
02 Kas 2024	1 MDL = 15.5005 PKR	1 PKR = 0.0645 MDL
03 Kas 2024	1 MDL = 15.5137 PKR	1 PKR = 0.0645 MDL
04 Kas 2024	1 MDL = 15.5609 PKR	1 PKR = 0.0643 MDL
05 Kas 2024	1 MDL = 15.5581 PKR	1 PKR = 0.0643 MDL
06 Kas 2024	1 MDL = 15.5355 PKR	1 PKR = 0.0644 MDL
07 Kas 2024	1 MDL = 15.4969 PKR	1 PKR = 0.0645 MDL
08 Kas 2024	1 MDL = 15.4832 PKR	1 PKR = 0.0646 MDL
09 Kas 2024	1 MDL = 15.4833 PKR	1 PKR = 0.0646 MDL

MDL-PKR ve PKR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler