> MDL-PHP ve PHP-MDL döviz kurları - 2026

MDL-PHP ve PHP-MDL döviz kurları - 2026

MDL-PHP ve PHP-MDL döviz kurları

2026 yılı için MDL-PHP ve PHP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 3,4766 PHP

1 PHP = 0,2876 MDL

1Y 2Y 3Y

MDL'den PHP'yePHP'den MDL'E

Jan 2026

Tarih	MDL-PHP	PHP-MDL
01 Oca 2026	1 MDL = 3.4958 PHP	1 PHP = 0.2861 MDL
02 Oca 2026	1 MDL = 3.4971 PHP	1 PHP = 0.286 MDL
03 Oca 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
04 Oca 2026	1 MDL = 3.4967 PHP	1 PHP = 0.286 MDL
05 Oca 2026	1 MDL = 3.5058 PHP	1 PHP = 0.2852 MDL
06 Oca 2026	1 MDL = 3.5077 PHP	1 PHP = 0.2851 MDL
07 Oca 2026	1 MDL = 3.5499 PHP	1 PHP = 0.2817 MDL
08 Oca 2026	1 MDL = 3.542 PHP	1 PHP = 0.2823 MDL
09 Oca 2026	1 MDL = 3.4977 PHP	1 PHP = 0.2859 MDL
10 Oca 2026	1 MDL = 3.4976 PHP	1 PHP = 0.2859 MDL
11 Oca 2026	1 MDL = 3.4954 PHP	1 PHP = 0.2861 MDL
12 Oca 2026	1 MDL = 3.4894 PHP	1 PHP = 0.2866 MDL
13 Oca 2026	1 MDL = 3.6855 PHP	1 PHP = 0.2713 MDL
14 Oca 2026	1 MDL = 3.4813 PHP	1 PHP = 0.2873 MDL
15 Oca 2026	1 MDL = 3.4794 PHP	1 PHP = 0.2874 MDL
16 Oca 2026	1 MDL = 3.4647 PHP	1 PHP = 0.2886 MDL
17 Oca 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
18 Oca 2026	1 MDL = 3.4621 PHP	1 PHP = 0.2888 MDL
19 Oca 2026	1 MDL = 3.4818 PHP	1 PHP = 0.2872 MDL
20 Oca 2026	1 MDL = 3.4795 PHP	1 PHP = 0.2874 MDL
21 Oca 2026	1 MDL = 3.4925 PHP	1 PHP = 0.2863 MDL
22 Oca 2026	1 MDL = 3.4634 PHP	1 PHP = 0.2887 MDL
23 Oca 2026	1 MDL = 3.4714 PHP	1 PHP = 0.2881 MDL
24 Oca 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
25 Oca 2026	1 MDL = 3.4915 PHP	1 PHP = 0.2864 MDL
26 Oca 2026	1 MDL = 3.5051 PHP	1 PHP = 0.2853 MDL
27 Oca 2026	1 MDL = 3.5047 PHP	1 PHP = 0.2853 MDL
28 Oca 2026	1 MDL = 3.5056 PHP	1 PHP = 0.2853 MDL
29 Oca 2026	1 MDL = 3.5166 PHP	1 PHP = 0.2844 MDL
30 Oca 2026	1 MDL = 3.5031 PHP	1 PHP = 0.2855 MDL
31 Oca 2026	1 MDL = 3.4758 PHP	1 PHP = 0.2877 MDL

Feb 2026

Tarih	MDL-PHP	PHP-MDL
01 Şub 2026	1 MDL = 3.475 PHP	1 PHP = 0.2878 MDL
02 Şub 2026	1 MDL = 3.4754 PHP	1 PHP = 0.2877 MDL
03 Şub 2026	1 MDL = 3.4904 PHP	1 PHP = 0.2865 MDL
04 Şub 2026	1 MDL = 3.4884 PHP	1 PHP = 0.2867 MDL
05 Şub 2026	1 MDL = 3.4553 PHP	1 PHP = 0.2894 MDL
06 Şub 2026	1 MDL = 3.4326 PHP	1 PHP = 0.2913 MDL
07 Şub 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
08 Şub 2026	1 MDL = 3.4418 PHP	1 PHP = 0.2905 MDL
09 Şub 2026	1 MDL = 3.4451 PHP	1 PHP = 0.2903 MDL
10 Şub 2026	1 MDL = 3.4588 PHP	1 PHP = 0.2891 MDL
11 Şub 2026	1 MDL = 3.4481 PHP	1 PHP = 0.29 MDL
12 Şub 2026	1 MDL = 3.4226 PHP	1 PHP = 0.2922 MDL
13 Şub 2026	1 MDL = 3.4108 PHP	1 PHP = 0.2932 MDL
14 Şub 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
15 Şub 2026	1 MDL = 3.4104 PHP	1 PHP = 0.2932 MDL
16 Şub 2026	1 MDL = 3.4157 PHP	1 PHP = 0.2928 MDL
17 Şub 2026	1 MDL = 3.3968 PHP	1 PHP = 0.2944 MDL
18 Şub 2026	1 MDL = 3.3947 PHP	1 PHP = 0.2946 MDL
19 Şub 2026	1 MDL = 3.3898 PHP	1 PHP = 0.295 MDL
20 Şub 2026	1 MDL = 3.3856 PHP	1 PHP = 0.2954 MDL
21 Şub 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
22 Şub 2026	1 MDL = 3.3822 PHP	1 PHP = 0.2957 MDL
23 Şub 2026	1 MDL = 3.3593 PHP	1 PHP = 0.2977 MDL
24 Şub 2026	1 MDL = 3.3743 PHP	1 PHP = 0.2964 MDL
25 Şub 2026	1 MDL = 3.3633 PHP	1 PHP = 0.2973 MDL
26 Şub 2026	1 MDL = 3.366 PHP	1 PHP = 0.2971 MDL
27 Şub 2026	1 MDL = 3.374 PHP	1 PHP = 0.2964 MDL
28 Şub 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL

Mar 2026

Tarih	MDL-PHP	PHP-MDL
01 Mar 2026	1 MDL = 3.3792 PHP	1 PHP = 0.2959 MDL
02 Mar 2026	1 MDL = 3.3901 PHP	1 PHP = 0.295 MDL
03 Mar 2026	1 MDL = 3.3807 PHP	1 PHP = 0.2958 MDL
04 Mar 2026	1 MDL = 3.3814 PHP	1 PHP = 0.2957 MDL
05 Mar 2026	1 MDL = 3.3892 PHP	1 PHP = 0.2951 MDL
06 Mar 2026	1 MDL = 3.4278 PHP	1 PHP = 0.2917 MDL
07 Mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
08 Mar 2026	1 MDL = 3.4322 PHP	1 PHP = 0.2914 MDL
09 Mar 2026	1 MDL = 3.4342 PHP	1 PHP = 0.2912 MDL
10 Mar 2026	1 MDL = 3.4306 PHP	1 PHP = 0.2915 MDL
11 Mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
12 Mar 2026	1 MDL = 3.4245 PHP	1 PHP = 0.292 MDL
13 Mar 2026	1 MDL = 3.4168 PHP	1 PHP = 0.2927 MDL
14 Mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
15 Mar 2026	1 MDL = 3.4162 PHP	1 PHP = 0.2927 MDL
16 Mar 2026	1 MDL = 3.4354 PHP	1 PHP = 0.2911 MDL
17 Mar 2026	1 MDL = 3.4214 PHP	1 PHP = 0.2923 MDL
18 Mar 2026	1 MDL = 3.4276 PHP	1 PHP = 0.2917 MDL
19 Mar 2026	1 MDL = 3.4334 PHP	1 PHP = 0.2913 MDL
20 Mar 2026	1 MDL = 3.4406 PHP	1 PHP = 0.2906 MDL
21 Mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
22 Mar 2026	1 MDL = 3.4599 PHP	1 PHP = 0.289 MDL
23 Mar 2026	1 MDL = 3.4333 PHP	1 PHP = 0.2913 MDL
24 Mar 2026	1 MDL = 3.4272 PHP	1 PHP = 0.2918 MDL
25 Mar 2026	1 MDL = 3.4315 PHP	1 PHP = 0.2914 MDL
26 Mar 2026	1 MDL = 3.4283 PHP	1 PHP = 0.2917 MDL
27 Mar 2026	1 MDL = 3.448 PHP	1 PHP = 0.29 MDL
28 Mar 2026	1 MDL = 3.4469 PHP	1 PHP = 0.2901 MDL
29 Mar 2026	1 MDL = 3.4586 PHP	1 PHP = 0.2891 MDL
30 Mar 2026	1 MDL = 3.4466 PHP	1 PHP = 0.2901 MDL
31 Mar 2026	1 MDL = 3.4261 PHP	1 PHP = 0.2919 MDL

Apr 2026

Tarih	MDL-PHP	PHP-MDL
01 Nis 2026	1 MDL = 3.417 PHP	1 PHP = 0.2927 MDL
02 Nis 2026	1 MDL = 3.4491 PHP	1 PHP = 0.2899 MDL
03 Nis 2026	1 MDL = 3.4305 PHP	1 PHP = 0.2915 MDL
04 Nis 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
05 Nis 2026	1 MDL = 3.4409 PHP	1 PHP = 0.2906 MDL
06 Nis 2026	1 MDL = 3.4228 PHP	1 PHP = 0.2922 MDL
07 Nis 2026	1 MDL = 3.4475 PHP	1 PHP = 0.2901 MDL
08 Nis 2026	1 MDL = 3.4546 PHP	1 PHP = 0.2895 MDL
09 Nis 2026	1 MDL = 3.4686 PHP	1 PHP = 0.2883 MDL
10 Nis 2026	1 MDL = 3.476 PHP	1 PHP = 0.2877 MDL
11 Nis 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
12 Nis 2026	1 MDL = 3.4804 PHP	1 PHP = 0.2873 MDL
13 Nis 2026	1 MDL = 3.5227 PHP	1 PHP = 0.2839 MDL
14 Nis 2026	1 MDL = 3.4959 PHP	1 PHP = 0.2861 MDL
15 Nis 2026	1 MDL = 3.5153 PHP	1 PHP = 0.2845 MDL
16 Nis 2026	1 MDL = 3.5113 PHP	1 PHP = 0.2848 MDL
17 Nis 2026	1 MDL = 3.4962 PHP	1 PHP = 0.286 MDL
18 Nis 2026	1 MDL = 3.4591 PHP	1 PHP = 0.2891 MDL
19 Nis 2026	1 MDL = 3.4591 PHP	1 PHP = 0.2891 MDL
20 Nis 2026	1 MDL = 3.4978 PHP	1 PHP = 0.2859 MDL
21 Nis 2026	1 MDL = 3.4788 PHP	1 PHP = 0.2875 MDL
22 Nis 2026	1 MDL = 3.5104 PHP	1 PHP = 0.2849 MDL
23 Nis 2026	1 MDL = 3.5156 PHP	1 PHP = 0.2844 MDL
24 Nis 2026	1 MDL = 3.49 PHP	1 PHP = 0.2865 MDL
25 Nis 2026	1 MDL = 3.496 PHP	1 PHP = 0.286 MDL
26 Nis 2026	1 MDL = 3.496 PHP	1 PHP = 0.286 MDL
27 Nis 2026	1 MDL = 3.5089 PHP	1 PHP = 0.285 MDL
28 Nis 2026	1 MDL = 3.5453 PHP	1 PHP = 0.2821 MDL
29 Nis 2026	1 MDL = 3.579 PHP	1 PHP = 0.2794 MDL
30 Nis 2026	1 MDL = 3.5557 PHP	1 PHP = 0.2812 MDL

May 2026

Tarih	MDL-PHP	PHP-MDL
01 May 2026	1 MDL = 3.5645 PHP	1 PHP = 0.2805 MDL
02 May 2026	1 MDL = 3.5556 PHP	1 PHP = 0.2812 MDL
03 May 2026	1 MDL = 3.5556 PHP	1 PHP = 0.2812 MDL
04 May 2026	1 MDL = 3.5822 PHP	1 PHP = 0.2792 MDL
05 May 2026	1 MDL = 3.5703 PHP	1 PHP = 0.2801 MDL
06 May 2026	1 MDL = 3.5248 PHP	1 PHP = 0.2837 MDL
07 May 2026	1 MDL = 3.5072 PHP	1 PHP = 0.2851 MDL
08 May 2026	1 MDL = 3.537 PHP	1 PHP = 0.2827 MDL
09 May 2026	1 MDL = 3.5483 PHP	1 PHP = 0.2818 MDL
10 May 2026	1 MDL = 3.5483 PHP	1 PHP = 0.2818 MDL
11 May 2026	1 MDL = 3.5642 PHP	1 PHP = 0.2806 MDL
12 May 2026	1 MDL = 3.5908 PHP	1 PHP = 0.2785 MDL
13 May 2026	1 MDL = 3.5777 PHP	1 PHP = 0.2795 MDL
14 May 2026	1 MDL = 3.5796 PHP	1 PHP = 0.2794 MDL
15 May 2026	1 MDL = 3.5638 PHP	1 PHP = 0.2806 MDL
16 May 2026	1 MDL = 3.5542 PHP	1 PHP = 0.2814 MDL
17 May 2026	1 MDL = 3.5542 PHP	1 PHP = 0.2814 MDL
18 May 2026	1 MDL = 3.5671 PHP	1 PHP = 0.2803 MDL
19 May 2026	1 MDL = 3.5674 PHP	1 PHP = 0.2803 MDL
20 May 2026	1 MDL = 3.5488 PHP	1 PHP = 0.2818 MDL
21 May 2026	1 MDL = 3.5524 PHP	1 PHP = 0.2815 MDL
22 May 2026	1 MDL = 3.5529 PHP	1 PHP = 0.2815 MDL
23 May 2026	1 MDL = 3.5477 PHP	1 PHP = 0.2819 MDL
24 May 2026	1 MDL = 3.5477 PHP	1 PHP = 0.2819 MDL
25 May 2026	1 MDL = 3.534 PHP	1 PHP = 0.283 MDL
26 May 2026	1 MDL = 3.5558 PHP	1 PHP = 0.2812 MDL
27 May 2026	1 MDL = 3.5488 PHP	1 PHP = 0.2818 MDL
28 May 2026	1 MDL = 3.5519 PHP	1 PHP = 0.2815 MDL
29 May 2026	1 MDL = 3.5577 PHP	1 PHP = 0.2811 MDL

MDL-PHP ve PHP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler