> MDL-PHP ve PHP-MDL döviz kurları - 2024

MDL-PHP ve PHP-MDL döviz kurları - 2024

MDL-PHP ve PHP-MDL döviz kurları

2024 yılı için MDL-PHP ve PHP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 3,2258 PHP

1 PHP = 0,31 MDL

1Y 2Y 3Y

MDL'den PHP'yePHP'den MDL'E

Jan 2024

Tarih	MDL-PHP	PHP-MDL
01 Oca 2024	1 MDL = 3.1933 PHP	1 PHP = 0.3132 MDL
02 Oca 2024	1 MDL = 3.1877 PHP	1 PHP = 0.3137 MDL
03 Oca 2024	1 MDL = 3.1795 PHP	1 PHP = 0.3145 MDL
04 Oca 2024	1 MDL = 3.1522 PHP	1 PHP = 0.3172 MDL
05 Oca 2024	1 MDL = 3.1395 PHP	1 PHP = 0.3185 MDL
06 Oca 2024	1 MDL = 3.1488 PHP	1 PHP = 0.3176 MDL
07 Oca 2024	1 MDL = 3.1488 PHP	1 PHP = 0.3176 MDL
08 Oca 2024	1 MDL = 3.1882 PHP	1 PHP = 0.3137 MDL
09 Oca 2024	1 MDL = 3.16 PHP	1 PHP = 0.3165 MDL
10 Oca 2024	1 MDL = 3.1638 PHP	1 PHP = 0.3161 MDL
11 Oca 2024	1 MDL = 3.1511 PHP	1 PHP = 0.3174 MDL
12 Oca 2024	1 MDL = 3.1426 PHP	1 PHP = 0.3182 MDL
13 Oca 2024	1 MDL = 3.1475 PHP	1 PHP = 0.3177 MDL
14 Oca 2024	1 MDL = 3.1475 PHP	1 PHP = 0.3177 MDL
15 Oca 2024	1 MDL = 3.1631 PHP	1 PHP = 0.3161 MDL
16 Oca 2024	1 MDL = 3.1723 PHP	1 PHP = 0.3152 MDL
17 Oca 2024	1 MDL = 3.1616 PHP	1 PHP = 0.3163 MDL
18 Oca 2024	1 MDL = 3.1501 PHP	1 PHP = 0.3174 MDL
19 Oca 2024	1 MDL = 3.1698 PHP	1 PHP = 0.3155 MDL
20 Oca 2024	1 MDL = 3.1746 PHP	1 PHP = 0.315 MDL
21 Oca 2024	1 MDL = 3.1746 PHP	1 PHP = 0.315 MDL
22 Oca 2024	1 MDL = 3.1836 PHP	1 PHP = 0.3141 MDL
23 Oca 2024	1 MDL = 3.1803 PHP	1 PHP = 0.3144 MDL
24 Oca 2024	1 MDL = 3.1662 PHP	1 PHP = 0.3158 MDL
25 Oca 2024	1 MDL = 3.1858 PHP	1 PHP = 0.3139 MDL
26 Oca 2024	1 MDL = 3.1769 PHP	1 PHP = 0.3148 MDL
27 Oca 2024	1 MDL = 3.1719 PHP	1 PHP = 0.3153 MDL
28 Oca 2024	1 MDL = 3.1719 PHP	1 PHP = 0.3153 MDL
29 Oca 2024	1 MDL = 3.1787 PHP	1 PHP = 0.3146 MDL
30 Oca 2024	1 MDL = 3.1753 PHP	1 PHP = 0.3149 MDL
31 Oca 2024	1 MDL = 3.1712 PHP	1 PHP = 0.3153 MDL

Feb 2024

Tarih	MDL-PHP	PHP-MDL
01 Şub 2024	1 MDL = 3.1444 PHP	1 PHP = 0.318 MDL
02 Şub 2024	1 MDL = 3.1378 PHP	1 PHP = 0.3187 MDL
03 Şub 2024	1 MDL = 3.1547 PHP	1 PHP = 0.317 MDL
04 Şub 2024	1 MDL = 3.1547 PHP	1 PHP = 0.317 MDL
05 Şub 2024	1 MDL = 3.1644 PHP	1 PHP = 0.316 MDL
06 Şub 2024	1 MDL = 3.1504 PHP	1 PHP = 0.3174 MDL
07 Şub 2024	1 MDL = 3.1432 PHP	1 PHP = 0.3181 MDL
08 Şub 2024	1 MDL = 3.1335 PHP	1 PHP = 0.3191 MDL
09 Şub 2024	1 MDL = 3.1457 PHP	1 PHP = 0.3179 MDL
10 Şub 2024	1 MDL = 3.1377 PHP	1 PHP = 0.3187 MDL
11 Şub 2024	1 MDL = 3.1377 PHP	1 PHP = 0.3187 MDL
12 Şub 2024	1 MDL = 3.1479 PHP	1 PHP = 0.3177 MDL
13 Şub 2024	1 MDL = 3.1473 PHP	1 PHP = 0.3177 MDL
14 Şub 2024	1 MDL = 3.1491 PHP	1 PHP = 0.3176 MDL
15 Şub 2024	1 MDL = 3.1346 PHP	1 PHP = 0.319 MDL
16 Şub 2024	1 MDL = 3.126 PHP	1 PHP = 0.3199 MDL
17 Şub 2024	1 MDL = 3.1281 PHP	1 PHP = 0.3197 MDL
18 Şub 2024	1 MDL = 3.1292 PHP	1 PHP = 0.3196 MDL
19 Şub 2024	1 MDL = 3.1334 PHP	1 PHP = 0.3191 MDL
20 Şub 2024	1 MDL = 3.1264 PHP	1 PHP = 0.3199 MDL
21 Şub 2024	1 MDL = 3.1165 PHP	1 PHP = 0.3209 MDL
22 Şub 2024	1 MDL = 3.1139 PHP	1 PHP = 0.3211 MDL
23 Şub 2024	1 MDL = 3.1245 PHP	1 PHP = 0.32 MDL
24 Şub 2024	1 MDL = 3.1267 PHP	1 PHP = 0.3198 MDL
25 Şub 2024	1 MDL = 3.1267 PHP	1 PHP = 0.3198 MDL
26 Şub 2024	1 MDL = 3.1381 PHP	1 PHP = 0.3187 MDL
27 Şub 2024	1 MDL = 3.1502 PHP	1 PHP = 0.3174 MDL
28 Şub 2024	1 MDL = 3.1585 PHP	1 PHP = 0.3166 MDL
29 Şub 2024	1 MDL = 3.1576 PHP	1 PHP = 0.3167 MDL

Mar 2024

Tarih	MDL-PHP	PHP-MDL
01 Mar 2024	1 MDL = 3.1551 PHP	1 PHP = 0.317 MDL
02 Mar 2024	1 MDL = 3.1633 PHP	1 PHP = 0.3161 MDL
03 Mar 2024	1 MDL = 3.1633 PHP	1 PHP = 0.3161 MDL
04 Mar 2024	1 MDL = 3.1608 PHP	1 PHP = 0.3164 MDL
05 Mar 2024	1 MDL = 3.1489 PHP	1 PHP = 0.3176 MDL
06 Mar 2024	1 MDL = 3.146 PHP	1 PHP = 0.3179 MDL
07 Mar 2024	1 MDL = 3.1492 PHP	1 PHP = 0.3175 MDL
08 Mar 2024	1 MDL = 3.1439 PHP	1 PHP = 0.3181 MDL
09 Mar 2024	1 MDL = 3.1541 PHP	1 PHP = 0.3171 MDL
10 Mar 2024	1 MDL = 3.1541 PHP	1 PHP = 0.3171 MDL
11 Mar 2024	1 MDL = 3.1291 PHP	1 PHP = 0.3196 MDL
12 Mar 2024	1 MDL = 3.1458 PHP	1 PHP = 0.3179 MDL
13 Mar 2024	1 MDL = 3.1576 PHP	1 PHP = 0.3167 MDL
14 Mar 2024	1 MDL = 3.1456 PHP	1 PHP = 0.3179 MDL
15 Mar 2024	1 MDL = 3.1372 PHP	1 PHP = 0.3188 MDL
16 Mar 2024	1 MDL = 3.141 PHP	1 PHP = 0.3184 MDL
17 Mar 2024	1 MDL = 3.141 PHP	1 PHP = 0.3184 MDL
18 Mar 2024	1 MDL = 3.1477 PHP	1 PHP = 0.3177 MDL
19 Mar 2024	1 MDL = 3.1558 PHP	1 PHP = 0.3169 MDL
20 Mar 2024	1 MDL = 3.1675 PHP	1 PHP = 0.3157 MDL
21 Mar 2024	1 MDL = 3.1581 PHP	1 PHP = 0.3166 MDL
22 Mar 2024	1 MDL = 3.1764 PHP	1 PHP = 0.3148 MDL
23 Mar 2024	1 MDL = 3.1938 PHP	1 PHP = 0.3131 MDL
24 Mar 2024	1 MDL = 3.1938 PHP	1 PHP = 0.3131 MDL
25 Mar 2024	1 MDL = 3.1772 PHP	1 PHP = 0.3147 MDL
26 Mar 2024	1 MDL = 3.1949 PHP	1 PHP = 0.313 MDL
27 Mar 2024	1 MDL = 3.1781 PHP	1 PHP = 0.3147 MDL
28 Mar 2024	1 MDL = 3.1902 PHP	1 PHP = 0.3135 MDL
29 Mar 2024	1 MDL = 3.1831 PHP	1 PHP = 0.3142 MDL
30 Mar 2024	1 MDL = 3.1881 PHP	1 PHP = 0.3137 MDL
31 Mar 2024	1 MDL = 3.1881 PHP	1 PHP = 0.3137 MDL

Apr 2024

Tarih	MDL-PHP	PHP-MDL
01 Nis 2024	1 MDL = 3.1889 PHP	1 PHP = 0.3136 MDL
02 Nis 2024	1 MDL = 3.175 PHP	1 PHP = 0.315 MDL
03 Nis 2024	1 MDL = 3.1804 PHP	1 PHP = 0.3144 MDL
04 Nis 2024	1 MDL = 3.1863 PHP	1 PHP = 0.3138 MDL
05 Nis 2024	1 MDL = 3.2023 PHP	1 PHP = 0.3123 MDL
06 Nis 2024	1 MDL = 3.2107 PHP	1 PHP = 0.3115 MDL
07 Nis 2024	1 MDL = 3.2107 PHP	1 PHP = 0.3115 MDL
08 Nis 2024	1 MDL = 3.1982 PHP	1 PHP = 0.3127 MDL
09 Nis 2024	1 MDL = 3.1979 PHP	1 PHP = 0.3127 MDL
10 Nis 2024	1 MDL = 3.1831 PHP	1 PHP = 0.3142 MDL
11 Nis 2024	1 MDL = 3.197 PHP	1 PHP = 0.3128 MDL
12 Nis 2024	1 MDL = 3.2067 PHP	1 PHP = 0.3119 MDL
13 Nis 2024	1 MDL = 3.2069 PHP	1 PHP = 0.3118 MDL
14 Nis 2024	1 MDL = 3.213 PHP	1 PHP = 0.3112 MDL
15 Nis 2024	1 MDL = 3.227 PHP	1 PHP = 0.3099 MDL
16 Nis 2024	1 MDL = 3.2001 PHP	1 PHP = 0.3125 MDL
17 Nis 2024	1 MDL = 3.205 PHP	1 PHP = 0.312 MDL
18 Nis 2024	1 MDL = 3.1979 PHP	1 PHP = 0.3127 MDL
19 Nis 2024	1 MDL = 3.2162 PHP	1 PHP = 0.3109 MDL
20 Nis 2024	1 MDL = 3.2216 PHP	1 PHP = 0.3104 MDL
21 Nis 2024	1 MDL = 3.2216 PHP	1 PHP = 0.3104 MDL
22 Nis 2024	1 MDL = 3.2211 PHP	1 PHP = 0.3105 MDL
23 Nis 2024	1 MDL = 3.2312 PHP	1 PHP = 0.3095 MDL
24 Nis 2024	1 MDL = 3.2403 PHP	1 PHP = 0.3086 MDL
25 Nis 2024	1 MDL = 3.2459 PHP	1 PHP = 0.3081 MDL
26 Nis 2024	1 MDL = 3.2488 PHP	1 PHP = 0.3078 MDL
27 Nis 2024	1 MDL = 3.2357 PHP	1 PHP = 0.3091 MDL
28 Nis 2024	1 MDL = 3.2357 PHP	1 PHP = 0.3091 MDL
29 Nis 2024	1 MDL = 3.2606 PHP	1 PHP = 0.3067 MDL
30 Nis 2024	1 MDL = 3.2671 PHP	1 PHP = 0.3061 MDL

May 2024

Tarih	MDL-PHP	PHP-MDL
01 May 2024	1 MDL = 3.2773 PHP	1 PHP = 0.3051 MDL
02 May 2024	1 MDL = 3.2567 PHP	1 PHP = 0.3071 MDL
03 May 2024	1 MDL = 3.2271 PHP	1 PHP = 0.3099 MDL
04 May 2024	1 MDL = 3.2304 PHP	1 PHP = 0.3096 MDL
05 May 2024	1 MDL = 3.2304 PHP	1 PHP = 0.3096 MDL
06 May 2024	1 MDL = 3.238 PHP	1 PHP = 0.3088 MDL
07 May 2024	1 MDL = 3.2307 PHP	1 PHP = 0.3095 MDL
08 May 2024	1 MDL = 3.2358 PHP	1 PHP = 0.309 MDL
09 May 2024	1 MDL = 3.2464 PHP	1 PHP = 0.308 MDL
10 May 2024	1 MDL = 3.2385 PHP	1 PHP = 0.3088 MDL
11 May 2024	1 MDL = 3.2434 PHP	1 PHP = 0.3083 MDL
12 May 2024	1 MDL = 3.2462 PHP	1 PHP = 0.3081 MDL
13 May 2024	1 MDL = 3.2694 PHP	1 PHP = 0.3059 MDL
14 May 2024	1 MDL = 3.2503 PHP	1 PHP = 0.3077 MDL
15 May 2024	1 MDL = 3.2586 PHP	1 PHP = 0.3069 MDL
16 May 2024	1 MDL = 3.2375 PHP	1 PHP = 0.3089 MDL
17 May 2024	1 MDL = 3.2637 PHP	1 PHP = 0.3064 MDL
18 May 2024	1 MDL = 3.2866 PHP	1 PHP = 0.3043 MDL
19 May 2024	1 MDL = 3.2866 PHP	1 PHP = 0.3043 MDL
20 May 2024	1 MDL = 3.2778 PHP	1 PHP = 0.3051 MDL
21 May 2024	1 MDL = 3.2982 PHP	1 PHP = 0.3032 MDL
22 May 2024	1 MDL = 3.2863 PHP	1 PHP = 0.3043 MDL
23 May 2024	1 MDL = 3.2873 PHP	1 PHP = 0.3042 MDL
24 May 2024	1 MDL = 3.28 PHP	1 PHP = 0.3049 MDL
25 May 2024	1 MDL = 3.2847 PHP	1 PHP = 0.3044 MDL
26 May 2024	1 MDL = 3.2847 PHP	1 PHP = 0.3044 MDL
27 May 2024	1 MDL = 3.279 PHP	1 PHP = 0.305 MDL
28 May 2024	1 MDL = 3.2772 PHP	1 PHP = 0.3051 MDL
29 May 2024	1 MDL = 3.3043 PHP	1 PHP = 0.3026 MDL
30 May 2024	1 MDL = 3.3041 PHP	1 PHP = 0.3027 MDL
31 May 2024	1 MDL = 3.32 PHP	1 PHP = 0.3012 MDL

Jun 2024

Tarih	MDL-PHP	PHP-MDL
01 Haz 2024	1 MDL = 3.3234 PHP	1 PHP = 0.3009 MDL
02 Haz 2024	1 MDL = 3.3234 PHP	1 PHP = 0.3009 MDL
03 Haz 2024	1 MDL = 3.3205 PHP	1 PHP = 0.3012 MDL
04 Haz 2024	1 MDL = 3.331 PHP	1 PHP = 0.3002 MDL
05 Haz 2024	1 MDL = 3.3268 PHP	1 PHP = 0.3006 MDL
06 Haz 2024	1 MDL = 3.3261 PHP	1 PHP = 0.3007 MDL
07 Haz 2024	1 MDL = 3.3151 PHP	1 PHP = 0.3017 MDL
08 Haz 2024	1 MDL = 3.3068 PHP	1 PHP = 0.3024 MDL
09 Haz 2024	1 MDL = 3.3068 PHP	1 PHP = 0.3024 MDL
10 Haz 2024	1 MDL = 3.3168 PHP	1 PHP = 0.3015 MDL
11 Haz 2024	1 MDL = 3.3046 PHP	1 PHP = 0.3026 MDL
12 Haz 2024	1 MDL = 3.324 PHP	1 PHP = 0.3008 MDL
13 Haz 2024	1 MDL = 3.2935 PHP	1 PHP = 0.3036 MDL
14 Haz 2024	1 MDL = 3.2993 PHP	1 PHP = 0.3031 MDL
15 Haz 2024	1 MDL = 3.3049 PHP	1 PHP = 0.3026 MDL
16 Haz 2024	1 MDL = 3.3049 PHP	1 PHP = 0.3026 MDL
17 Haz 2024	1 MDL = 3.2857 PHP	1 PHP = 0.3044 MDL
18 Haz 2024	1 MDL = 3.2868 PHP	1 PHP = 0.3042 MDL
19 Haz 2024	1 MDL = 3.2905 PHP	1 PHP = 0.3039 MDL
20 Haz 2024	1 MDL = 3.2937 PHP	1 PHP = 0.3036 MDL
21 Haz 2024	1 MDL = 3.2878 PHP	1 PHP = 0.3042 MDL
22 Haz 2024	1 MDL = 3.2958 PHP	1 PHP = 0.3034 MDL
23 Haz 2024	1 MDL = 3.2958 PHP	1 PHP = 0.3034 MDL
24 Haz 2024	1 MDL = 3.2816 PHP	1 PHP = 0.3047 MDL
25 Haz 2024	1 MDL = 3.283 PHP	1 PHP = 0.3046 MDL
26 Haz 2024	1 MDL = 3.2934 PHP	1 PHP = 0.3036 MDL
27 Haz 2024	1 MDL = 3.2688 PHP	1 PHP = 0.3059 MDL
28 Haz 2024	1 MDL = 3.2568 PHP	1 PHP = 0.3071 MDL
29 Haz 2024	1 MDL = 3.2556 PHP	1 PHP = 0.3072 MDL
30 Haz 2024	1 MDL = 3.2589 PHP	1 PHP = 0.3069 MDL

Jul 2024

Tarih	MDL-PHP	PHP-MDL
01 Tem 2024	1 MDL = 3.2747 PHP	1 PHP = 0.3054 MDL
02 Tem 2024	1 MDL = 3.2861 PHP	1 PHP = 0.3043 MDL
03 Tem 2024	1 MDL = 3.2889 PHP	1 PHP = 0.304 MDL
04 Tem 2024	1 MDL = 3.2773 PHP	1 PHP = 0.3051 MDL
05 Tem 2024	1 MDL = 3.2893 PHP	1 PHP = 0.304 MDL
06 Tem 2024	1 MDL = 3.2962 PHP	1 PHP = 0.3034 MDL
07 Tem 2024	1 MDL = 3.2962 PHP	1 PHP = 0.3034 MDL
08 Tem 2024	1 MDL = 3.2915 PHP	1 PHP = 0.3038 MDL
09 Tem 2024	1 MDL = 3.2824 PHP	1 PHP = 0.3047 MDL
10 Tem 2024	1 MDL = 3.2886 PHP	1 PHP = 0.3041 MDL
11 Tem 2024	1 MDL = 3.2825 PHP	1 PHP = 0.3046 MDL
12 Tem 2024	1 MDL = 3.3046 PHP	1 PHP = 0.3026 MDL
13 Tem 2024	1 MDL = 3.311 PHP	1 PHP = 0.302 MDL
14 Tem 2024	1 MDL = 3.3153 PHP	1 PHP = 0.3016 MDL
15 Tem 2024	1 MDL = 3.3008 PHP	1 PHP = 0.303 MDL
16 Tem 2024	1 MDL = 3.2978 PHP	1 PHP = 0.3032 MDL
17 Tem 2024	1 MDL = 3.29 PHP	1 PHP = 0.304 MDL
18 Tem 2024	1 MDL = 3.2964 PHP	1 PHP = 0.3034 MDL
19 Tem 2024	1 MDL = 3.299 PHP	1 PHP = 0.3031 MDL
20 Tem 2024	1 MDL = 3.3015 PHP	1 PHP = 0.3029 MDL
21 Tem 2024	1 MDL = 3.3015 PHP	1 PHP = 0.3029 MDL
22 Tem 2024	1 MDL = 3.2935 PHP	1 PHP = 0.3036 MDL
23 Tem 2024	1 MDL = 3.2992 PHP	1 PHP = 0.3031 MDL
24 Tem 2024	1 MDL = 3.2945 PHP	1 PHP = 0.3035 MDL
25 Tem 2024	1 MDL = 3.2996 PHP	1 PHP = 0.3031 MDL
26 Tem 2024	1 MDL = 3.2938 PHP	1 PHP = 0.3036 MDL
27 Tem 2024	1 MDL = 3.2984 PHP	1 PHP = 0.3032 MDL
28 Tem 2024	1 MDL = 3.2984 PHP	1 PHP = 0.3032 MDL
29 Tem 2024	1 MDL = 3.3019 PHP	1 PHP = 0.3029 MDL
30 Tem 2024	1 MDL = 3.3087 PHP	1 PHP = 0.3022 MDL
31 Tem 2024	1 MDL = 3.2991 PHP	1 PHP = 0.3031 MDL

Aug 2024

Tarih	MDL-PHP	PHP-MDL
01 Ağu 2024	1 MDL = 3.3018 PHP	1 PHP = 0.3029 MDL
02 Ağu 2024	1 MDL = 3.2662 PHP	1 PHP = 0.3062 MDL
03 Ağu 2024	1 MDL = 3.28 PHP	1 PHP = 0.3049 MDL
04 Ağu 2024	1 MDL = 3.28 PHP	1 PHP = 0.3049 MDL
05 Ağu 2024	1 MDL = 3.2578 PHP	1 PHP = 0.307 MDL
06 Ağu 2024	1 MDL = 3.267 PHP	1 PHP = 0.3061 MDL
07 Ağu 2024	1 MDL = 3.267 PHP	1 PHP = 0.3061 MDL
08 Ağu 2024	1 MDL = 3.245 PHP	1 PHP = 0.3082 MDL
09 Ağu 2024	1 MDL = 3.2543 PHP	1 PHP = 0.3073 MDL
10 Ağu 2024	1 MDL = 3.2507 PHP	1 PHP = 0.3076 MDL
11 Ağu 2024	1 MDL = 3.2544 PHP	1 PHP = 0.3073 MDL
12 Ağu 2024	1 MDL = 3.2498 PHP	1 PHP = 0.3077 MDL
13 Ağu 2024	1 MDL = 3.2405 PHP	1 PHP = 0.3086 MDL
14 Ağu 2024	1 MDL = 3.245 PHP	1 PHP = 0.3082 MDL
15 Ağu 2024	1 MDL = 3.2472 PHP	1 PHP = 0.308 MDL
16 Ağu 2024	1 MDL = 3.2565 PHP	1 PHP = 0.3071 MDL
17 Ağu 2024	1 MDL = 3.2725 PHP	1 PHP = 0.3056 MDL
18 Ağu 2024	1 MDL = 3.2725 PHP	1 PHP = 0.3056 MDL
19 Ağu 2024	1 MDL = 3.2329 PHP	1 PHP = 0.3093 MDL
20 Ağu 2024	1 MDL = 3.2137 PHP	1 PHP = 0.3112 MDL
21 Ağu 2024	1 MDL = 3.2281 PHP	1 PHP = 0.3098 MDL
22 Ağu 2024	1 MDL = 3.2357 PHP	1 PHP = 0.3091 MDL
23 Ağu 2024	1 MDL = 3.2385 PHP	1 PHP = 0.3088 MDL
24 Ağu 2024	1 MDL = 3.2546 PHP	1 PHP = 0.3073 MDL
25 Ağu 2024	1 MDL = 3.2546 PHP	1 PHP = 0.3073 MDL
26 Ağu 2024	1 MDL = 3.2211 PHP	1 PHP = 0.3105 MDL
27 Ağu 2024	1 MDL = 3.2372 PHP	1 PHP = 0.3089 MDL
28 Ağu 2024	1 MDL = 3.1892 PHP	1 PHP = 0.3136 MDL
29 Ağu 2024	1 MDL = 3.2368 PHP	1 PHP = 0.309 MDL
30 Ağu 2024	1 MDL = 3.2339 PHP	1 PHP = 0.3092 MDL
31 Ağu 2024	1 MDL = 3.2357 PHP	1 PHP = 0.3091 MDL

Sep 2024

Tarih	MDL-PHP	PHP-MDL
01 Eyl 2024	1 MDL = 3.231 PHP	1 PHP = 0.3095 MDL
02 Eyl 2024	1 MDL = 3.239 PHP	1 PHP = 0.3087 MDL
03 Eyl 2024	1 MDL = 3.2398 PHP	1 PHP = 0.3087 MDL
04 Eyl 2024	1 MDL = 3.2321 PHP	1 PHP = 0.3094 MDL
05 Eyl 2024	1 MDL = 3.2146 PHP	1 PHP = 0.3111 MDL
06 Eyl 2024	1 MDL = 3.215 PHP	1 PHP = 0.311 MDL
07 Eyl 2024	1 MDL = 3.1997 PHP	1 PHP = 0.3125 MDL
08 Eyl 2024	1 MDL = 3.1997 PHP	1 PHP = 0.3125 MDL
09 Eyl 2024	1 MDL = 3.2457 PHP	1 PHP = 0.3081 MDL
10 Eyl 2024	1 MDL = 3.2384 PHP	1 PHP = 0.3088 MDL
11 Eyl 2024	1 MDL = 3.2051 PHP	1 PHP = 0.312 MDL
12 Eyl 2024	1 MDL = 3.2097 PHP	1 PHP = 0.3116 MDL
13 Eyl 2024	1 MDL = 3.2065 PHP	1 PHP = 0.3119 MDL
14 Eyl 2024	1 MDL = 3.2031 PHP	1 PHP = 0.3122 MDL
15 Eyl 2024	1 MDL = 3.2031 PHP	1 PHP = 0.3122 MDL
16 Eyl 2024	1 MDL = 3.2103 PHP	1 PHP = 0.3115 MDL
17 Eyl 2024	1 MDL = 3.1828 PHP	1 PHP = 0.3142 MDL
18 Eyl 2024	1 MDL = 3.2073 PHP	1 PHP = 0.3118 MDL
19 Eyl 2024	1 MDL = 3.1827 PHP	1 PHP = 0.3142 MDL
20 Eyl 2024	1 MDL = 3.1892 PHP	1 PHP = 0.3136 MDL
21 Eyl 2024	1 MDL = 3.1944 PHP	1 PHP = 0.3131 MDL
22 Eyl 2024	1 MDL = 3.1944 PHP	1 PHP = 0.3131 MDL
23 Eyl 2024	1 MDL = 3.2215 PHP	1 PHP = 0.3104 MDL
24 Eyl 2024	1 MDL = 3.2173 PHP	1 PHP = 0.3108 MDL
25 Eyl 2024	1 MDL = 3.2148 PHP	1 PHP = 0.3111 MDL
26 Eyl 2024	1 MDL = 3.2126 PHP	1 PHP = 0.3113 MDL
27 Eyl 2024	1 MDL = 3.2117 PHP	1 PHP = 0.3114 MDL
28 Eyl 2024	1 MDL = 3.2165 PHP	1 PHP = 0.3109 MDL
29 Eyl 2024	1 MDL = 3.2165 PHP	1 PHP = 0.3109 MDL
30 Eyl 2024	1 MDL = 3.2153 PHP	1 PHP = 0.311 MDL

Oct 2024

Tarih	MDL-PHP	PHP-MDL
01 Eki 2024	1 MDL = 3.2194 PHP	1 PHP = 0.3106 MDL
02 Eki 2024	1 MDL = 3.2124 PHP	1 PHP = 0.3113 MDL
03 Eki 2024	1 MDL = 3.2251 PHP	1 PHP = 0.3101 MDL
04 Eki 2024	1 MDL = 3.2134 PHP	1 PHP = 0.3112 MDL
05 Eki 2024	1 MDL = 3.2152 PHP	1 PHP = 0.311 MDL
06 Eki 2024	1 MDL = 3.2152 PHP	1 PHP = 0.311 MDL
07 Eki 2024	1 MDL = 3.2415 PHP	1 PHP = 0.3085 MDL
08 Eki 2024	1 MDL = 3.2272 PHP	1 PHP = 0.3099 MDL
09 Eki 2024	1 MDL = 3.2326 PHP	1 PHP = 0.3093 MDL
10 Eki 2024	1 MDL = 3.2461 PHP	1 PHP = 0.3081 MDL
11 Eki 2024	1 MDL = 3.2414 PHP	1 PHP = 0.3085 MDL
12 Eki 2024	1 MDL = 3.2467 PHP	1 PHP = 0.308 MDL
13 Eki 2024	1 MDL = 3.2575 PHP	1 PHP = 0.307 MDL
14 Eki 2024	1 MDL = 3.2547 PHP	1 PHP = 0.3072 MDL
15 Eki 2024	1 MDL = 3.2701 PHP	1 PHP = 0.3058 MDL
16 Eki 2024	1 MDL = 3.2605 PHP	1 PHP = 0.3067 MDL
17 Eki 2024	1 MDL = 3.2668 PHP	1 PHP = 0.3061 MDL
18 Eki 2024	1 MDL = 3.227 PHP	1 PHP = 0.3099 MDL
19 Eki 2024	1 MDL = 3.2382 PHP	1 PHP = 0.3088 MDL
20 Eki 2024	1 MDL = 3.2382 PHP	1 PHP = 0.3088 MDL
21 Eki 2024	1 MDL = 3.2192 PHP	1 PHP = 0.3106 MDL
22 Eki 2024	1 MDL = 3.2214 PHP	1 PHP = 0.3104 MDL
23 Eki 2024	1 MDL = 3.2372 PHP	1 PHP = 0.3089 MDL
24 Eki 2024	1 MDL = 3.2155 PHP	1 PHP = 0.311 MDL
25 Eki 2024	1 MDL = 3.2482 PHP	1 PHP = 0.3079 MDL
26 Eki 2024	1 MDL = 3.2557 PHP	1 PHP = 0.3072 MDL
27 Eki 2024	1 MDL = 3.2557 PHP	1 PHP = 0.3072 MDL
28 Eki 2024	1 MDL = 3.2459 PHP	1 PHP = 0.3081 MDL
29 Eki 2024	1 MDL = 3.2535 PHP	1 PHP = 0.3074 MDL
30 Eki 2024	1 MDL = 3.2449 PHP	1 PHP = 0.3082 MDL
31 Eki 2024	1 MDL = 3.2543 PHP	1 PHP = 0.3073 MDL

Nov 2024

Tarih	MDL-PHP	PHP-MDL
01 Kas 2024	1 MDL = 3.2606 PHP	1 PHP = 0.3067 MDL
02 Kas 2024	1 MDL = 3.2601 PHP	1 PHP = 0.3067 MDL
03 Kas 2024	1 MDL = 3.2646 PHP	1 PHP = 0.3063 MDL
04 Kas 2024	1 MDL = 3.2737 PHP	1 PHP = 0.3055 MDL
05 Kas 2024	1 MDL = 3.2647 PHP	1 PHP = 0.3063 MDL
06 Kas 2024	1 MDL = 3.291 PHP	1 PHP = 0.3039 MDL
07 Kas 2024	1 MDL = 3.2631 PHP	1 PHP = 0.3065 MDL
08 Kas 2024	1 MDL = 3.2523 PHP	1 PHP = 0.3075 MDL
09 Kas 2024	1 MDL = 3.2412 PHP	1 PHP = 0.3085 MDL

MDL-PHP ve PHP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler