> MDL-PGK ve PGK-MDL döviz kurları - 2026

MDL-PGK ve PGK-MDL döviz kurları - 2026

MDL-PGK ve PGK-MDL döviz kurları

2026 yılı için MDL-PGK ve PGK-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,2517 PGK

1 PGK = 3,9726 MDL

1Y 2Y 3Y

MDL'den PGK'yePGK'den MDL'E

Jan 2026

Tarih	MDL-PGK	PGK-MDL
01 Oca 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9511 MDL
02 Oca 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
03 Oca 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
04 Oca 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
05 Oca 2026	1 MDL = 0.2564 PGK	1 PGK = 3.9 MDL
06 Oca 2026	1 MDL = 0.2563 PGK	1 PGK = 3.9014 MDL
07 Oca 2026	1 MDL = 0.2551 PGK	1 PGK = 3.9206 MDL
08 Oca 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9145 MDL
09 Oca 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
10 Oca 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9762 MDL
11 Oca 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
12 Oca 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9821 MDL
13 Oca 2026	1 MDL = 0.2502 PGK	1 PGK = 3.9963 MDL
14 Oca 2026	1 MDL = 0.2497 PGK	1 PGK = 4.0046 MDL
15 Oca 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0065 MDL
16 Oca 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
17 Oca 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
18 Oca 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
19 Oca 2026	1 MDL = 0.2501 PGK	1 PGK = 3.9978 MDL
20 Oca 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9853 MDL
21 Oca 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9648 MDL
22 Oca 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9926 MDL
23 Oca 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
24 Oca 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
25 Oca 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
26 Oca 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8874 MDL
27 Oca 2026	1 MDL = 0.2537 PGK	1 PGK = 3.941 MDL
28 Oca 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9177 MDL
29 Oca 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9176 MDL
30 Oca 2026	1 MDL = 0.2546 PGK	1 PGK = 3.9285 MDL
31 Oca 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL

Feb 2026

Tarih	MDL-PGK	PGK-MDL
01 Şub 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
02 Şub 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9512 MDL
03 Şub 2026	1 MDL = 0.253 PGK	1 PGK = 3.9527 MDL
04 Şub 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9494 MDL
05 Şub 2026	1 MDL = 0.2558 PGK	1 PGK = 3.9093 MDL
06 Şub 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
07 Şub 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
08 Şub 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
09 Şub 2026	1 MDL = 0.2561 PGK	1 PGK = 3.904 MDL
10 Şub 2026	1 MDL = 0.2535 PGK	1 PGK = 3.945 MDL
11 Şub 2026	1 MDL = 0.254 PGK	1 PGK = 3.9364 MDL
12 Şub 2026	1 MDL = 0.2533 PGK	1 PGK = 3.948 MDL
13 Şub 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9555 MDL
14 Şub 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
15 Şub 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
16 Şub 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9496 MDL
17 Şub 2026	1 MDL = 0.2524 PGK	1 PGK = 3.962 MDL
18 Şub 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9131 MDL
19 Şub 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9851 MDL
20 Şub 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9379 MDL
21 Şub 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
22 Şub 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
23 Şub 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9382 MDL
24 Şub 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9784 MDL
25 Şub 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9829 MDL
26 Şub 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9789 MDL
27 Şub 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
28 Şub 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL

Mar 2026

Tarih	MDL-PGK	PGK-MDL
01 Mar 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
02 Mar 2026	1 MDL = 0.2508 PGK	1 PGK = 3.9879 MDL
03 Mar 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9619 MDL
04 Mar 2026	1 MDL = 0.2488 PGK	1 PGK = 4.0195 MDL
05 Mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
06 Mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0155 MDL
07 Mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
08 Mar 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
09 Mar 2026	1 MDL = 0.2487 PGK	1 PGK = 4.0217 MDL
10 Mar 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9925 MDL
11 Mar 2026	1 MDL = 0.2499 PGK	1 PGK = 4.0023 MDL
12 Mar 2026	1 MDL = 0.2484 PGK	1 PGK = 4.0264 MDL
13 Mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
14 Mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
15 Mar 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
16 Mar 2026	1 MDL = 0.2478 PGK	1 PGK = 4.0352 MDL
17 Mar 2026	1 MDL = 0.2473 PGK	1 PGK = 4.0434 MDL
18 Mar 2026	1 MDL = 0.2475 PGK	1 PGK = 4.0407 MDL
19 Mar 2026	1 MDL = 0.2463 PGK	1 PGK = 4.0602 MDL
20 Mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0345 MDL
21 Mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
22 Mar 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
23 Mar 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0509 MDL
24 Mar 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0501 MDL
25 Mar 2026	1 MDL = 0.2471 PGK	1 PGK = 4.0472 MDL
26 Mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0647 MDL
27 Mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0646 MDL
28 Mar 2026	1 MDL = 0.2453 PGK	1 PGK = 4.0767 MDL
29 Mar 2026	1 MDL = 0.246 PGK	1 PGK = 4.0645 MDL
30 Mar 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0131 MDL
31 Mar 2026	1 MDL = 0.2443 PGK	1 PGK = 4.094 MDL

Apr 2026

Tarih	MDL-PGK	PGK-MDL
01 Nis 2026	1 MDL = 0.2455 PGK	1 PGK = 4.0731 MDL
02 Nis 2026	1 MDL = 0.2459 PGK	1 PGK = 4.0675 MDL
03 Nis 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
04 Nis 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
05 Nis 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
06 Nis 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL
07 Nis 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9798 MDL
08 Nis 2026	1 MDL = 0.255 PGK	1 PGK = 3.9217 MDL
09 Nis 2026	1 MDL = 0.2506 PGK	1 PGK = 3.9897 MDL
10 Nis 2026	1 MDL = 0.2513 PGK	1 PGK = 3.98 MDL
11 Nis 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
12 Nis 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9805 MDL
13 Nis 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8887 MDL
14 Nis 2026	1 MDL = 0.2569 PGK	1 PGK = 3.8925 MDL
15 Nis 2026	1 MDL = 0.2534 PGK	1 PGK = 3.9459 MDL
16 Nis 2026	1 MDL = 0.2536 PGK	1 PGK = 3.9436 MDL
17 Nis 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
18 Nis 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
19 Nis 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
20 Nis 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8962 MDL
21 Nis 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9657 MDL
22 Nis 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8943 MDL
23 Nis 2026	1 MDL = 0.2568 PGK	1 PGK = 3.8942 MDL
24 Nis 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0062 MDL
25 Nis 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
26 Nis 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0063 MDL
27 Nis 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9861 MDL
28 Nis 2026	1 MDL = 0.2512 PGK	1 PGK = 3.9811 MDL
29 Nis 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9626 MDL
30 Nis 2026	1 MDL = 0.2523 PGK	1 PGK = 3.964 MDL

May 2026

Tarih	MDL-PGK	PGK-MDL
01 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.9708 MDL
02 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.972 MDL
03 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.972 MDL
04 May 2026	1 MDL = 0.2526 PGK	1 PGK = 3.9587 MDL
05 May 2026	1 MDL = 0.2519 PGK	1 PGK = 3.9693 MDL
06 May 2026	1 MDL = 0.2529 PGK	1 PGK = 3.9534 MDL
07 May 2026	1 MDL = 0.253 PGK	1 PGK = 3.9533 MDL
08 May 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8727 MDL
09 May 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8724 MDL
10 May 2026	1 MDL = 0.2582 PGK	1 PGK = 3.8724 MDL
11 May 2026	1 MDL = 0.2534 PGK	1 PGK = 3.946 MDL
12 May 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
13 May 2026	1 MDL = 0.2577 PGK	1 PGK = 3.8805 MDL
14 May 2026	1 MDL = 0.2534 PGK	1 PGK = 3.9457 MDL
15 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.9711 MDL
16 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.971 MDL
17 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.971 MDL
18 May 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9728 MDL
19 May 2026	1 MDL = 0.2556 PGK	1 PGK = 3.9117 MDL
20 May 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9864 MDL
21 May 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9773 MDL
22 May 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9773 MDL
23 May 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9773 MDL
24 May 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9773 MDL
25 May 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9787 MDL
26 May 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL
27 May 2026	1 MDL = 0.252 PGK	1 PGK = 3.9675 MDL
28 May 2026	1 MDL = 0.2518 PGK	1 PGK = 3.9716 MDL
29 May 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9623 MDL
30 May 2026	1 MDL = 0.2516 PGK	1 PGK = 3.9739 MDL
31 May 2026	1 MDL = 0.2516 PGK	1 PGK = 3.9739 MDL

Jun 2026

Tarih	MDL-PGK	PGK-MDL
01 Haz 2026	1 MDL = 0.2533 PGK	1 PGK = 3.9472 MDL
02 Haz 2026	1 MDL = 0.2527 PGK	1 PGK = 3.958 MDL
03 Haz 2026	1 MDL = 0.2521 PGK	1 PGK = 3.9663 MDL

MDL-PGK ve PGK-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler