currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-PGK ve PGK-MDL döviz kurları - 2026

MDL-PGK ve PGK-MDL döviz kurları - 2026

MDL-PGK ve PGK-MDL döviz kurları

2026 yılı için MDL-PGK ve PGK-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,2516 PGK
1 PGK = 3,975 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-PGKPGK-MDL
01 Oca 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9511 MDL
02 Oca 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
03 Oca 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
04 Oca 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
05 Oca 2026 1 MDL = 0.2564 PGK 1 PGK = 3.9 MDL
06 Oca 2026 1 MDL = 0.2563 PGK 1 PGK = 3.9014 MDL
07 Oca 2026 1 MDL = 0.2551 PGK 1 PGK = 3.9206 MDL
08 Oca 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9145 MDL
09 Oca 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
10 Oca 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9762 MDL
11 Oca 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
12 Oca 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9821 MDL
13 Oca 2026 1 MDL = 0.2502 PGK 1 PGK = 3.9963 MDL
14 Oca 2026 1 MDL = 0.2497 PGK 1 PGK = 4.0046 MDL
15 Oca 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0065 MDL
16 Oca 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
17 Oca 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
18 Oca 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
19 Oca 2026 1 MDL = 0.2501 PGK 1 PGK = 3.9978 MDL
20 Oca 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9853 MDL
21 Oca 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9648 MDL
22 Oca 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9926 MDL
23 Oca 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
24 Oca 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
25 Oca 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
26 Oca 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8874 MDL
27 Oca 2026 1 MDL = 0.2537 PGK 1 PGK = 3.941 MDL
28 Oca 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9177 MDL
29 Oca 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9176 MDL
30 Oca 2026 1 MDL = 0.2546 PGK 1 PGK = 3.9285 MDL
31 Oca 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL

Feb 2026

TarihMDL-PGKPGK-MDL
01 Şub 2026 1 MDL = 0.2545 PGK 1 PGK = 3.9292 MDL
02 Şub 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9512 MDL
03 Şub 2026 1 MDL = 0.253 PGK 1 PGK = 3.9527 MDL
04 Şub 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9494 MDL
05 Şub 2026 1 MDL = 0.2558 PGK 1 PGK = 3.9093 MDL
06 Şub 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
07 Şub 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
08 Şub 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
09 Şub 2026 1 MDL = 0.2561 PGK 1 PGK = 3.904 MDL
10 Şub 2026 1 MDL = 0.2535 PGK 1 PGK = 3.945 MDL
11 Şub 2026 1 MDL = 0.254 PGK 1 PGK = 3.9364 MDL
12 Şub 2026 1 MDL = 0.2533 PGK 1 PGK = 3.948 MDL
13 Şub 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9555 MDL
14 Şub 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
15 Şub 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
16 Şub 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9496 MDL
17 Şub 2026 1 MDL = 0.2524 PGK 1 PGK = 3.962 MDL
18 Şub 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9131 MDL
19 Şub 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9851 MDL
20 Şub 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9379 MDL
21 Şub 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
22 Şub 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
23 Şub 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9382 MDL
24 Şub 2026 1 MDL = 0.2514 PGK 1 PGK = 3.9784 MDL
25 Şub 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9829 MDL
26 Şub 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9789 MDL
27 Şub 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
28 Şub 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL

Mar 2026

TarihMDL-PGKPGK-MDL
01 Mar 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
02 Mar 2026 1 MDL = 0.2508 PGK 1 PGK = 3.9879 MDL
03 Mar 2026 1 MDL = 0.2524 PGK 1 PGK = 3.9619 MDL
04 Mar 2026 1 MDL = 0.2488 PGK 1 PGK = 4.0195 MDL
05 Mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
06 Mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0155 MDL
07 Mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
08 Mar 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
09 Mar 2026 1 MDL = 0.2487 PGK 1 PGK = 4.0217 MDL
10 Mar 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9925 MDL
11 Mar 2026 1 MDL = 0.2499 PGK 1 PGK = 4.0023 MDL
12 Mar 2026 1 MDL = 0.2484 PGK 1 PGK = 4.0264 MDL
13 Mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
14 Mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
15 Mar 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
16 Mar 2026 1 MDL = 0.2478 PGK 1 PGK = 4.0352 MDL
17 Mar 2026 1 MDL = 0.2473 PGK 1 PGK = 4.0434 MDL
18 Mar 2026 1 MDL = 0.2475 PGK 1 PGK = 4.0407 MDL
19 Mar 2026 1 MDL = 0.2463 PGK 1 PGK = 4.0602 MDL
20 Mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0345 MDL
21 Mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
22 Mar 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
23 Mar 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0509 MDL
24 Mar 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0501 MDL
25 Mar 2026 1 MDL = 0.2471 PGK 1 PGK = 4.0472 MDL
26 Mar 2026 1 MDL = 0.246 PGK 1 PGK = 4.0647 MDL
27 Mar 2026 1 MDL = 0.246 PGK 1 PGK = 4.0646 MDL
28 Mar 2026 1 MDL = 0.2453 PGK 1 PGK = 4.0767 MDL

MDL-PGK ve PGK-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats