> MDL-PEN ve PEN-MDL döviz kurları - 2026

MDL-PEN ve PEN-MDL döviz kurları - 2026

MDL-PEN ve PEN-MDL döviz kurları

2026 yılı için MDL-PEN ve PEN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MDL = 0,1983 PEN

1 PEN = 5,0422 MDL

1Y 2Y 3Y

MDL'den PEN'yePEN'den MDL'E

Jan 2026

Tarih	MDL-PEN	PEN-MDL
01 Oca 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 Oca 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 Oca 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 Oca 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 Oca 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 Oca 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 Oca 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 Oca 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 Oca 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 Oca 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 Oca 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 Oca 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 Oca 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 Oca 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 Oca 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 Oca 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 Oca 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 Oca 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 Oca 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 Oca 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 Oca 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 Oca 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 Oca 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 Oca 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 Oca 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 Oca 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 Oca 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 Oca 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 Oca 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 Oca 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 Oca 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Tarih	MDL-PEN	PEN-MDL
01 Şub 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 Şub 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 Şub 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 Şub 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 Şub 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 Şub 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 Şub 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 Şub 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 Şub 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 Şub 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 Şub 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 Şub 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 Şub 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 Şub 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 Şub 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 Şub 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 Şub 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 Şub 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 Şub 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 Şub 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 Şub 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 Şub 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 Şub 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 Şub 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 Şub 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 Şub 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 Şub 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 Şub 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Tarih	MDL-PEN	PEN-MDL
01 Mar 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 Mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 Mar 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 Mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 Mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 Mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 Mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 Mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 Mar 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 Mar 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 Mar 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 Mar 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 Mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 Mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 Mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 Mar 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 Mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 Mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 Mar 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 Mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 Mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 Mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 Mar 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 Mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 Mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 Mar 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 Mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 Mar 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 Mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 Mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 Mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Tarih	MDL-PEN	PEN-MDL
01 Nis 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 Nis 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 Nis 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 Nis 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 Nis 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 Nis 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 Nis 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 Nis 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 Nis 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 Nis 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 Nis 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 Nis 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 Nis 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 Nis 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 Nis 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 Nis 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 Nis 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 Nis 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 Nis 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 Nis 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 Nis 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 Nis 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 Nis 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 Nis 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 Nis 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 Nis 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 Nis 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 Nis 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 Nis 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 Nis 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Tarih	MDL-PEN	PEN-MDL
01 May 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 May 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 May 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 May 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 May 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 May 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 May 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 May 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 May 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 May 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 May 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 May 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 May 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 May 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 May 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
16 May 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
17 May 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
18 May 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0404 MDL
19 May 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
20 May 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0774 MDL
21 May 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0827 MDL
22 May 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
23 May 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
24 May 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
25 May 2026	1 MDL = 0.1962 PEN	1 PEN = 5.0968 MDL
26 May 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0832 MDL
27 May 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0846 MDL
28 May 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0837 MDL
29 May 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0912 MDL

MDL-PEN ve PEN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler