> MDL-PEN ve PEN-MDL döviz kurları - 2025

MDL-PEN ve PEN-MDL döviz kurları - 2025

MDL-PEN ve PEN-MDL döviz kurları

2025 yılı için MDL-PEN ve PEN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,202 PEN

1 PEN = 4,9514 MDL

1Y 2Y 3Y

MDL'den PEN'yePEN'den MDL'E

Jan 2025

Tarih	MDL-PEN	PEN-MDL
01 Oca 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 Oca 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 Oca 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 Oca 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 Oca 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 Oca 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 Oca 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 Oca 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 Oca 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 Oca 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 Oca 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 Oca 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 Oca 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 Oca 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 Oca 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 Oca 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 Oca 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 Oca 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 Oca 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 Oca 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 Oca 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 Oca 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 Oca 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 Oca 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 Oca 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 Oca 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 Oca 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 Oca 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 Oca 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 Oca 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 Oca 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Tarih	MDL-PEN	PEN-MDL
01 Şub 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 Şub 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 Şub 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 Şub 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 Şub 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 Şub 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 Şub 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 Şub 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 Şub 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 Şub 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 Şub 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 Şub 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 Şub 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 Şub 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 Şub 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 Şub 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 Şub 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 Şub 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 Şub 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 Şub 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 Şub 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 Şub 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 Şub 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 Şub 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 Şub 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 Şub 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 Şub 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 Şub 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Tarih	MDL-PEN	PEN-MDL
01 Mar 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 Mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 Mar 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 Mar 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 Mar 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 Mar 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 Mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 Mar 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 Mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 Mar 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 Mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 Mar 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 Mar 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 Mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 Mar 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 Mar 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 Mar 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 Mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 Mar 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 Mar 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 Mar 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 Mar 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 Mar 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 Mar 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 Mar 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 Mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 Mar 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 Mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 Mar 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 Mar 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 Mar 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Tarih	MDL-PEN	PEN-MDL
01 Nis 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 Nis 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 Nis 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 Nis 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 Nis 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 Nis 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 Nis 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 Nis 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 Nis 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 Nis 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 Nis 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 Nis 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 Nis 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 Nis 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 Nis 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 Nis 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 Nis 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 Nis 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 Nis 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL

MDL-PEN ve PEN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler