currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-PAB ve PAB-MDL döviz kurları - 2026

MDL-PAB ve PAB-MDL döviz kurları - 2026

MDL-PAB ve PAB-MDL döviz kurları

2026 yılı için MDL-PAB ve PAB-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,0582 PAB
1 PAB = 17,1881 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-PABPAB-MDL
01 Oca 2026 1 MDL = 0.0594 PAB 1 PAB = 16.8306 MDL
02 Oca 2026 1 MDL = 0.0594 PAB 1 PAB = 16.8316 MDL
03 Oca 2026 1 MDL = 0.0594 PAB 1 PAB = 16.8316 MDL
04 Oca 2026 1 MDL = 0.0594 PAB 1 PAB = 16.8316 MDL
05 Oca 2026 1 MDL = 0.0593 PAB 1 PAB = 16.8593 MDL
06 Oca 2026 1 MDL = 0.0592 PAB 1 PAB = 16.8905 MDL
07 Oca 2026 1 MDL = 0.0598 PAB 1 PAB = 16.7176 MDL
08 Oca 2026 1 MDL = 0.0599 PAB 1 PAB = 16.6998 MDL
09 Oca 2026 1 MDL = 0.059 PAB 1 PAB = 16.95 MDL
10 Oca 2026 1 MDL = 0.059 PAB 1 PAB = 16.95 MDL
11 Oca 2026 1 MDL = 0.059 PAB 1 PAB = 16.9604 MDL
12 Oca 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9895 MDL
13 Oca 2026 1 MDL = 0.0586 PAB 1 PAB = 17.054 MDL
14 Oca 2026 1 MDL = 0.0585 PAB 1 PAB = 17.0952 MDL
15 Oca 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1094 MDL
16 Oca 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1446 MDL
17 Oca 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1446 MDL
18 Oca 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1446 MDL
19 Oca 2026 1 MDL = 0.0585 PAB 1 PAB = 17.0795 MDL
20 Oca 2026 1 MDL = 0.0587 PAB 1 PAB = 17.0355 MDL
21 Oca 2026 1 MDL = 0.059 PAB 1 PAB = 16.9497 MDL
22 Oca 2026 1 MDL = 0.0586 PAB 1 PAB = 17.0704 MDL
23 Oca 2026 1 MDL = 0.0588 PAB 1 PAB = 17.0189 MDL
24 Oca 2026 1 MDL = 0.0588 PAB 1 PAB = 17.0191 MDL
25 Oca 2026 1 MDL = 0.0588 PAB 1 PAB = 17.0191 MDL
26 Oca 2026 1 MDL = 0.0593 PAB 1 PAB = 16.8699 MDL
27 Oca 2026 1 MDL = 0.0593 PAB 1 PAB = 16.861 MDL
28 Oca 2026 1 MDL = 0.0596 PAB 1 PAB = 16.7696 MDL
29 Oca 2026 1 MDL = 0.0596 PAB 1 PAB = 16.7698 MDL
30 Oca 2026 1 MDL = 0.0595 PAB 1 PAB = 16.8164 MDL
31 Oca 2026 1 MDL = 0.0595 PAB 1 PAB = 16.8197 MDL

Feb 2026

TarihMDL-PABPAB-MDL
01 Şub 2026 1 MDL = 0.0595 PAB 1 PAB = 16.8198 MDL
02 Şub 2026 1 MDL = 0.0591 PAB 1 PAB = 16.9303 MDL
03 Şub 2026 1 MDL = 0.059 PAB 1 PAB = 16.9348 MDL
04 Şub 2026 1 MDL = 0.0591 PAB 1 PAB = 16.9204 MDL
05 Şub 2026 1 MDL = 0.0588 PAB 1 PAB = 16.9942 MDL
06 Şub 2026 1 MDL = 0.0587 PAB 1 PAB = 17.05 MDL
07 Şub 2026 1 MDL = 0.0587 PAB 1 PAB = 17.05 MDL
08 Şub 2026 1 MDL = 0.0587 PAB 1 PAB = 17.05 MDL
09 Şub 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9855 MDL
10 Şub 2026 1 MDL = 0.0591 PAB 1 PAB = 16.9246 MDL
11 Şub 2026 1 MDL = 0.0592 PAB 1 PAB = 16.8954 MDL
12 Şub 2026 1 MDL = 0.059 PAB 1 PAB = 16.9441 MDL
13 Şub 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9787 MDL
14 Şub 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9789 MDL
15 Şub 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9789 MDL
16 Şub 2026 1 MDL = 0.0589 PAB 1 PAB = 16.9643 MDL
17 Şub 2026 1 MDL = 0.0588 PAB 1 PAB = 17.0195 MDL
18 Şub 2026 1 MDL = 0.0586 PAB 1 PAB = 17.0545 MDL
19 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1196 MDL
20 Şub 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1749 MDL
21 Şub 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1752 MDL
22 Şub 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1752 MDL
23 Şub 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1752 MDL
24 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1098 MDL
25 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1295 MDL
26 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1212 MDL
27 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1153 MDL
28 Şub 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1153 MDL

Mar 2026

TarihMDL-PABPAB-MDL
01 Mar 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1153 MDL
02 Mar 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1593 MDL
03 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3002 MDL
04 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3048 MDL
05 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.2957 MDL
06 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.2941 MDL
07 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.2948 MDL
08 Mar 2026 1 MDL = 0.0578 PAB 1 PAB = 17.2948 MDL
09 Mar 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3293 MDL
10 Mar 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2092 MDL
11 Mar 2026 1 MDL = 0.058 PAB 1 PAB = 17.2442 MDL
12 Mar 2026 1 MDL = 0.0576 PAB 1 PAB = 17.3648 MDL
13 Mar 2026 1 MDL = 0.0573 PAB 1 PAB = 17.4459 MDL
14 Mar 2026 1 MDL = 0.0573 PAB 1 PAB = 17.4459 MDL
15 Mar 2026 1 MDL = 0.0573 PAB 1 PAB = 17.4459 MDL
16 Mar 2026 1 MDL = 0.0575 PAB 1 PAB = 17.399 MDL
17 Mar 2026 1 MDL = 0.0573 PAB 1 PAB = 17.4445 MDL
18 Mar 2026 1 MDL = 0.0574 PAB 1 PAB = 17.4343 MDL
19 Mar 2026 1 MDL = 0.0571 PAB 1 PAB = 17.5243 MDL
20 Mar 2026 1 MDL = 0.0574 PAB 1 PAB = 17.4145 MDL
21 Mar 2026 1 MDL = 0.0574 PAB 1 PAB = 17.4144 MDL
22 Mar 2026 1 MDL = 0.0574 PAB 1 PAB = 17.4144 MDL
23 Mar 2026 1 MDL = 0.0572 PAB 1 PAB = 17.491 MDL
24 Mar 2026 1 MDL = 0.0572 PAB 1 PAB = 17.4913 MDL
25 Mar 2026 1 MDL = 0.0572 PAB 1 PAB = 17.4856 MDL
26 Mar 2026 1 MDL = 0.0569 PAB 1 PAB = 17.5652 MDL
27 Mar 2026 1 MDL = 0.0569 PAB 1 PAB = 17.5648 MDL
28 Mar 2026 1 MDL = 0.0569 PAB 1 PAB = 17.5648 MDL
29 Mar 2026 1 MDL = 0.0569 PAB 1 PAB = 17.5643 MDL
30 Mar 2026 1 MDL = 0.0567 PAB 1 PAB = 17.6256 MDL
31 Mar 2026 1 MDL = 0.0565 PAB 1 PAB = 17.7101 MDL

Apr 2026

TarihMDL-PABPAB-MDL
01 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.6147 MDL
02 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.5955 MDL
03 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.596 MDL
04 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.596 MDL
05 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.596 MDL
06 Nis 2026 1 MDL = 0.0568 PAB 1 PAB = 17.596 MDL
07 Nis 2026 1 MDL = 0.0572 PAB 1 PAB = 17.4712 MDL
08 Nis 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2206 MDL
09 Nis 2026 1 MDL = 0.0579 PAB 1 PAB = 17.2702 MDL
10 Nis 2026 1 MDL = 0.058 PAB 1 PAB = 17.2296 MDL
11 Nis 2026 1 MDL = 0.058 PAB 1 PAB = 17.2296 MDL
12 Nis 2026 1 MDL = 0.058 PAB 1 PAB = 17.2296 MDL
13 Nis 2026 1 MDL = 0.0585 PAB 1 PAB = 17.0891 MDL
14 Nis 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1247 MDL
15 Nis 2026 1 MDL = 0.0585 PAB 1 PAB = 17.1002 MDL
16 Nis 2026 1 MDL = 0.0585 PAB 1 PAB = 17.0901 MDL
17 Nis 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1895 MDL
18 Nis 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1895 MDL
19 Nis 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1895 MDL
20 Nis 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1294 MDL
21 Nis 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2001 MDL
22 Nis 2026 1 MDL = 0.0584 PAB 1 PAB = 17.129 MDL
23 Nis 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1291 MDL
24 Nis 2026 1 MDL = 0.0575 PAB 1 PAB = 17.3905 MDL
25 Nis 2026 1 MDL = 0.0576 PAB 1 PAB = 17.3659 MDL
26 Nis 2026 1 MDL = 0.0575 PAB 1 PAB = 17.3904 MDL
27 Nis 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3106 MDL
28 Nis 2026 1 MDL = 0.0578 PAB 1 PAB = 17.2957 MDL
29 Nis 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2157 MDL
30 Nis 2026 1 MDL = 0.058 PAB 1 PAB = 17.23 MDL

May 2026

TarihMDL-PABPAB-MDL
01 May 2026 1 MDL = 0.058 PAB 1 PAB = 17.23 MDL
02 May 2026 1 MDL = 0.058 PAB 1 PAB = 17.23 MDL
03 May 2026 1 MDL = 0.058 PAB 1 PAB = 17.23 MDL
04 May 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2149 MDL
05 May 2026 1 MDL = 0.0579 PAB 1 PAB = 17.2592 MDL
06 May 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1898 MDL
07 May 2026 1 MDL = 0.0581 PAB 1 PAB = 17.2049 MDL
08 May 2026 1 MDL = 0.0585 PAB 1 PAB = 17.1005 MDL
09 May 2026 1 MDL = 0.0585 PAB 1 PAB = 17.1005 MDL
10 May 2026 1 MDL = 0.0585 PAB 1 PAB = 17.1005 MDL
11 May 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1399 MDL
12 May 2026 1 MDL = 0.0584 PAB 1 PAB = 17.1142 MDL
13 May 2026 1 MDL = 0.0583 PAB 1 PAB = 17.1501 MDL
14 May 2026 1 MDL = 0.0582 PAB 1 PAB = 17.1895 MDL
15 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3002 MDL
16 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3002 MDL
17 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3002 MDL
18 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3098 MDL
19 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3001 MDL
20 May 2026 1 MDL = 0.0575 PAB 1 PAB = 17.3804 MDL
21 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3453 MDL
22 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3454 MDL
23 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3452 MDL
24 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3452 MDL
25 May 2026 1 MDL = 0.0576 PAB 1 PAB = 17.3598 MDL
26 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.31 MDL
27 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3202 MDL
28 May 2026 1 MDL = 0.0577 PAB 1 PAB = 17.3423 MDL
29 May 2026 1 MDL = 0.0578 PAB 1 PAB = 17.3048 MDL

MDL-PAB ve PAB-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats