> MDL-PAB ve PAB-MDL döviz kurları - 2025

MDL-PAB ve PAB-MDL döviz kurları - 2025

MDL-PAB ve PAB-MDL döviz kurları

2025 yılı için MDL-PAB ve PAB-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,0556 PAB

1 PAB = 17,9751 MDL

1Y 2Y 3Y

MDL'den PAB'yePAB'den MDL'E

Jan 2025

Tarih	MDL-PAB	PAB-MDL
01 Oca 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 Oca 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 Oca 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 Oca 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 Oca 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 Oca 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 Oca 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 Oca 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 Oca 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 Oca 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 Oca 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 Oca 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 Oca 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 Oca 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 Oca 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 Oca 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 Oca 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 Oca 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 Oca 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 Oca 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 Oca 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 Oca 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 Oca 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 Oca 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 Oca 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Tarih	MDL-PAB	PAB-MDL
01 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 Şub 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 Şub 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 Şub 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 Şub 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 Şub 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 Şub 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 Şub 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 Şub 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 Şub 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 Şub 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 Şub 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 Şub 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 Şub 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 Şub 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 Şub 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 Şub 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 Şub 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 Şub 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Tarih	MDL-PAB	PAB-MDL
01 Mar 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 Mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 Mar 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 Mar 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 Mar 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 Mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 Mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 Mar 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 Mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 Mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 Mar 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 Mar 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 Mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 Mar 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 Mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 Mar 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 Mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 Mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 Mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 Mar 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 Mar 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 Mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 Mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 Mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 Mar 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 Mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 Mar 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 Mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 Mar 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 Mar 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 Mar 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Tarih	MDL-PAB	PAB-MDL
01 Nis 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 Nis 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 Nis 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 Nis 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 Nis 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 Nis 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 Nis 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 Nis 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 Nis 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 Nis 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 Nis 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 Nis 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 Nis 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 Nis 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 Nis 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 Nis 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 Nis 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 Nis 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 Nis 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 Nis 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 Nis 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 Nis 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 Nis 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 Nis 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 Nis 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 Nis 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 Nis 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 Nis 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 Nis 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 Nis 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Tarih	MDL-PAB	PAB-MDL
01 May 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 May 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 May 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 May 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 May 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 May 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 May 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 May 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 May 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 May 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 May 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 May 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 May 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 May 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 May 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 May 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 May 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 May 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 May 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 May 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 May 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 May 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 May 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 May 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 May 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 May 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 May 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 May 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 May 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 May 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 May 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Tarih	MDL-PAB	PAB-MDL
01 Haz 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 Haz 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 Haz 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 Haz 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 Haz 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 Haz 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 Haz 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 Haz 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 Haz 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 Haz 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 Haz 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 Haz 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 Haz 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
14 Haz 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL

MDL-PAB ve PAB-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler