currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-NZD ve NZD-MDL döviz kurları - 2026

MDL-NZD ve NZD-MDL döviz kurları - 2026

MDL-NZD ve NZD-MDL döviz kurları

2026 yılı için MDL-NZD ve NZD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,099 NZD
1 NZD = 10,1032 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-NZDNZD-MDL
01 Oca 2026 1 MDL = 0.1032 NZD 1 NZD = 9.689 MDL
02 Oca 2026 1 MDL = 0.103 NZD 1 NZD = 9.709 MDL
03 Oca 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
04 Oca 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
05 Oca 2026 1 MDL = 0.103 NZD 1 NZD = 9.7127 MDL
06 Oca 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7733 MDL
07 Oca 2026 1 MDL = 0.1033 NZD 1 NZD = 9.6802 MDL
08 Oca 2026 1 MDL = 0.1041 NZD 1 NZD = 9.6051 MDL
09 Oca 2026 1 MDL = 0.103 NZD 1 NZD = 9.7063 MDL
10 Oca 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7194 MDL
11 Oca 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7211 MDL
12 Oca 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7787 MDL
13 Oca 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8268 MDL
14 Oca 2026 1 MDL = 0.1019 NZD 1 NZD = 9.8176 MDL
15 Oca 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8265 MDL
16 Oca 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8752 MDL
17 Oca 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
18 Oca 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
19 Oca 2026 1 MDL = 0.1012 NZD 1 NZD = 9.8783 MDL
20 Oca 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9333 MDL
21 Oca 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9303 MDL
22 Oca 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0335 MDL
23 Oca 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0531 MDL
24 Oca 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0506 MDL
25 Oca 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9467 MDL
26 Oca 2026 1 MDL = 0.0994 NZD 1 NZD = 10.0626 MDL
27 Oca 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0832 MDL
28 Oca 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1181 MDL
29 Oca 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1767 MDL
30 Oca 2026 1 MDL = 0.0981 NZD 1 NZD = 10.192 MDL
31 Oca 2026 1 MDL = 0.098 NZD 1 NZD = 10.2056 MDL

Feb 2026

TarihMDL-NZDNZD-MDL
01 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
02 Şub 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
03 Şub 2026 1 MDL = 0.098 NZD 1 NZD = 10.2054 MDL
04 Şub 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
05 Şub 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1889 MDL
06 Şub 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2169 MDL
07 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
08 Şub 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1517 MDL
09 Şub 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2316 MDL
10 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2255 MDL
11 Şub 2026 1 MDL = 0.0977 NZD 1 NZD = 10.24 MDL
12 Şub 2026 1 MDL = 0.0972 NZD 1 NZD = 10.2841 MDL
13 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2279 MDL
14 Şub 2026 1 MDL = 0.0976 NZD 1 NZD = 10.247 MDL
15 Şub 2026 1 MDL = 0.098 NZD 1 NZD = 10.2038 MDL
16 Şub 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2516 MDL
17 Şub 2026 1 MDL = 0.0974 NZD 1 NZD = 10.264 MDL
18 Şub 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2403 MDL
19 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2261 MDL
20 Şub 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2306 MDL
21 Şub 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
22 Şub 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
23 Şub 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2278 MDL
24 Şub 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1832 MDL
25 Şub 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2149 MDL
26 Şub 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2549 MDL
27 Şub 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2324 MDL
28 Şub 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2471 MDL

Mar 2026

TarihMDL-NZDNZD-MDL
01 Mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2309 MDL
02 Mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.22 MDL
03 Mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.2053 MDL
04 Mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.235 MDL
05 Mar 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2404 MDL
06 Mar 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1588 MDL
07 Mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
08 Mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
09 Mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
10 Mar 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2294 MDL
11 Mar 2026 1 MDL = 0.098 NZD 1 NZD = 10.1998 MDL
12 Mar 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
13 Mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1728 MDL
14 Mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
15 Mar 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
16 Mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1683 MDL
17 Mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1943 MDL
18 Mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1916 MDL
19 Mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1709 MDL
20 Mar 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2124 MDL
21 Mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
22 Mar 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1512 MDL
23 Mar 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1699 MDL
24 Mar 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1885 MDL
25 Mar 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1869 MDL
26 Mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1388 MDL
27 Mar 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1074 MDL
28 Mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.092 MDL
29 Mar 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0273 MDL
30 Mar 2026 1 MDL = 0.0991 NZD 1 NZD = 10.0889 MDL
31 Mar 2026 1 MDL = 0.0986 NZD 1 NZD = 10.144 MDL

Apr 2026

TarihMDL-NZDNZD-MDL
01 Nis 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1704 MDL
02 Nis 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0326 MDL
03 Nis 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0267 MDL
04 Nis 2026 1 MDL = 0.1001 NZD 1 NZD = 9.9929 MDL
05 Nis 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0272 MDL
06 Nis 2026 1 MDL = 0.0996 NZD 1 NZD = 10.044 MDL
07 Nis 2026 1 MDL = 0.1003 NZD 1 NZD = 9.9711 MDL
08 Nis 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0352 MDL
09 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.069 MDL
10 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0683 MDL
11 Nis 2026 1 MDL = 0.0996 NZD 1 NZD = 10.0385 MDL
12 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0668 MDL
13 Nis 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9523 MDL
14 Nis 2026 1 MDL = 0.099 NZD 1 NZD = 10.1033 MDL
15 Nis 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0853 MDL
16 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0711 MDL
17 Nis 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1149 MDL
18 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0673 MDL
19 Nis 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1267 MDL
20 Nis 2026 1 MDL = 0.0993 NZD 1 NZD = 10.0672 MDL
21 Nis 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1643 MDL
22 Nis 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1266 MDL
23 Nis 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1216 MDL
24 Nis 2026 1 MDL = 0.0979 NZD 1 NZD = 10.212 MDL
25 Nis 2026 1 MDL = 0.098 NZD 1 NZD = 10.2068 MDL
26 Nis 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1747 MDL
27 Nis 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2456 MDL
28 Nis 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1496 MDL
29 Nis 2026 1 MDL = 0.0991 NZD 1 NZD = 10.0878 MDL
30 Nis 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1246 MDL

May 2026

TarihMDL-NZDNZD-MDL
01 May 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1617 MDL
02 May 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1626 MDL
03 May 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1703 MDL
04 May 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1302 MDL
05 May 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1547 MDL
06 May 2026 1 MDL = 0.0973 NZD 1 NZD = 10.2762 MDL
07 May 2026 1 MDL = 0.0971 NZD 1 NZD = 10.294 MDL
08 May 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1918 MDL
09 May 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1766 MDL
10 May 2026 1 MDL = 0.0987 NZD 1 NZD = 10.1348 MDL
11 May 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1972 MDL
12 May 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1791 MDL
13 May 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1688 MDL
14 May 2026 1 MDL = 0.098 NZD 1 NZD = 10.2012 MDL
15 May 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1099 MDL
16 May 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1463 MDL
17 May 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1463 MDL
18 May 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1371 MDL
19 May 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1139 MDL
20 May 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1654 MDL
21 May 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1578 MDL
22 May 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1581 MDL
23 May 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1386 MDL
24 May 2026 1 MDL = 0.0986 NZD 1 NZD = 10.1386 MDL
25 May 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1931 MDL
26 May 2026 1 MDL = 0.0989 NZD 1 NZD = 10.1106 MDL
27 May 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1912 MDL
28 May 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2099 MDL
29 May 2026 1 MDL = 0.0968 NZD 1 NZD = 10.3285 MDL

MDL-NZD ve NZD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats