> MDL-NZD ve NZD-MDL döviz kurları - 2025

MDL-NZD ve NZD-MDL döviz kurları - 2025

MDL-NZD ve NZD-MDL döviz kurları

2025 yılı için MDL-NZD ve NZD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,0958 NZD

1 NZD = 10,4337 MDL

1Y 2Y 3Y

MDL'den NZD'yeNZD'den MDL'E

Jan 2025

Tarih	MDL-NZD	NZD-MDL
01 Oca 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 Oca 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 Oca 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 Oca 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 Oca 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 Oca 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 Oca 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 Oca 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 Oca 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 Oca 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 Oca 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 Oca 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 Oca 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 Oca 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 Oca 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Tarih	MDL-NZD	NZD-MDL
01 Şub 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 Şub 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 Şub 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 Şub 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 Şub 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 Şub 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 Şub 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 Şub 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 Şub 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 Şub 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 Şub 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 Şub 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 Şub 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 Şub 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 Şub 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 Şub 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 Şub 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 Şub 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Tarih	MDL-NZD	NZD-MDL
01 Mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 Mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 Mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 Mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 Mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 Mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 Mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 Mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 Mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 Mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 Mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 Mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 Mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 Mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 Mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 Mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 Mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 Mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 Mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 Mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 Mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 Mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 Mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 Mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 Mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 Mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 Mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 Mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 Mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 Mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 Mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Tarih	MDL-NZD	NZD-MDL
01 Nis 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 Nis 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 Nis 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 Nis 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 Nis 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 Nis 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 Nis 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 Nis 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 Nis 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 Nis 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 Nis 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 Nis 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 Nis 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 Nis 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 Nis 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 Nis 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 Nis 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 Nis 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 Nis 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL

MDL-NZD ve NZD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler