> MDL-NZD ve NZD-MDL döviz kurları - 2025

MDL-NZD ve NZD-MDL döviz kurları - 2025

MDL-NZD ve NZD-MDL döviz kurları

2025 yılı için MDL-NZD ve NZD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,0982 NZD

1 NZD = 10,1821 MDL

1Y 2Y 3Y

MDL'den NZD'yeNZD'den MDL'E

Jan 2025

Tarih	MDL-NZD	NZD-MDL
01 Oca 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 Oca 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 Oca 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 Oca 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 Oca 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 Oca 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 Oca 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 Oca 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 Oca 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 Oca 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 Oca 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 Oca 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 Oca 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 Oca 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 Oca 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 Oca 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 Oca 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 Oca 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 Oca 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 Oca 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Tarih	MDL-NZD	NZD-MDL
01 Şub 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 Şub 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 Şub 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 Şub 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 Şub 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 Şub 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 Şub 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 Şub 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 Şub 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 Şub 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 Şub 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 Şub 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 Şub 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 Şub 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 Şub 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 Şub 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 Şub 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 Şub 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 Şub 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 Şub 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 Şub 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Tarih	MDL-NZD	NZD-MDL
01 Mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 Mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 Mar 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 Mar 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 Mar 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 Mar 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 Mar 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 Mar 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 Mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 Mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 Mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 Mar 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 Mar 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 Mar 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 Mar 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 Mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 Mar 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 Mar 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 Mar 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 Mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 Mar 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 Mar 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 Mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 Mar 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 Mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 Mar 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 Mar 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 Mar 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 Mar 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 Mar 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 Mar 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Tarih	MDL-NZD	NZD-MDL
01 Nis 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 Nis 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 Nis 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 Nis 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 Nis 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 Nis 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 Nis 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 Nis 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 Nis 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 Nis 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 Nis 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 Nis 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 Nis 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 Nis 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 Nis 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 Nis 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 Nis 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 Nis 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 Nis 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 Nis 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 Nis 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 Nis 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 Nis 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 Nis 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 Nis 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 Nis 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 Nis 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 Nis 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 Nis 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 Nis 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Tarih	MDL-NZD	NZD-MDL
01 May 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 May 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 May 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 May 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 May 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 May 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 May 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 May 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 May 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 May 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 May 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 May 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 May 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 May 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 May 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 May 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 May 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 May 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 May 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 May 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 May 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 May 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 May 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 May 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 May 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 May 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 May 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 May 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 May 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 May 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 May 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Tarih	MDL-NZD	NZD-MDL
01 Haz 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 Haz 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL
03 Haz 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3159 MDL
04 Haz 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3789 MDL
05 Haz 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4393 MDL
06 Haz 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3983 MDL
07 Haz 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3848 MDL
08 Haz 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3808 MDL
09 Haz 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4351 MDL
10 Haz 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4349 MDL
11 Haz 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3943 MDL
12 Haz 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3658 MDL
13 Haz 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2962 MDL
14 Haz 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2922 MDL
15 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2588 MDL
16 Haz 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3509 MDL
17 Haz 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3701 MDL
18 Haz 2025	1 MDL = 0.097 NZD	1 NZD = 10.3141 MDL
19 Haz 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2994 MDL
20 Haz 2025	1 MDL = 0.097 NZD	1 NZD = 10.3046 MDL
21 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
22 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
23 Haz 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1094 MDL
24 Haz 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2883 MDL
25 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
26 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2583 MDL
27 Haz 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2599 MDL
28 Haz 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2499 MDL
29 Haz 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2477 MDL
30 Haz 2025	1 MDL = 0.0978 NZD	1 NZD = 10.221 MDL

Jul 2025

Tarih	MDL-NZD	NZD-MDL
01 Tem 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2609 MDL
02 Tem 2025	1 MDL = 0.098 NZD	1 NZD = 10.2067 MDL
03 Tem 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2214 MDL
04 Tem 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2106 MDL
05 Tem 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2093 MDL
06 Tem 2025	1 MDL = 0.0978 NZD	1 NZD = 10.227 MDL
07 Tem 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1203 MDL
08 Tem 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1649 MDL
09 Tem 2025	1 MDL = 0.0986 NZD	1 NZD = 10.14 MDL
10 Tem 2025	1 MDL = 0.0982 NZD	1 NZD = 10.184 MDL
11 Tem 2025	1 MDL = 0.0982 NZD	1 NZD = 10.188 MDL
12 Tem 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1709 MDL
13 Tem 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1393 MDL
14 Tem 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1461 MDL
15 Tem 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1333 MDL
16 Tem 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0903 MDL
17 Tem 2025	1 MDL = 0.0995 NZD	1 NZD = 10.0471 MDL
18 Tem 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1564 MDL
19 Tem 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1491 MDL
20 Tem 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1737 MDL
21 Tem 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1346 MDL
22 Tem 2025	1 MDL = 0.099 NZD	1 NZD = 10.1002 MDL
23 Tem 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2161 MDL
24 Tem 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1682 MDL
25 Tem 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1231 MDL
26 Tem 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
27 Tem 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
28 Tem 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0827 MDL
29 Tem 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1633 MDL
30 Tem 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1466 MDL
31 Tem 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1617 MDL

Aug 2025

Tarih	MDL-NZD	NZD-MDL
01 Ağu 2025	1 MDL = 0.099 NZD	1 NZD = 10.1053 MDL
02 Ağu 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
03 Ağu 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
04 Ağu 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1095 MDL
05 Ağu 2025	1 MDL = 0.0996 NZD	1 NZD = 10.0407 MDL
06 Ağu 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0757 MDL
07 Ağu 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0346 MDL
08 Ağu 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9937 MDL
09 Ağu 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9909 MDL
10 Ağu 2025	1 MDL = 0.1 NZD	1 NZD = 10.0015 MDL
11 Ağu 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9509 MDL
12 Ağu 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9351 MDL
13 Ağu 2025	1 MDL = 0.1001 NZD	1 NZD = 9.99 MDL
14 Ağu 2025	1 MDL = 0.1008 NZD	1 NZD = 9.9223 MDL
15 Ağu 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8929 MDL
16 Ağu 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8713 MDL
17 Ağu 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8599 MDL
18 Ağu 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8934 MDL
19 Ağu 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8953 MDL
20 Ağu 2025	1 MDL = 0.102 NZD	1 NZD = 9.8025 MDL
21 Ağu 2025	1 MDL = 0.102 NZD	1 NZD = 9.7996 MDL
22 Ağu 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7792 MDL
23 Ağu 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8778 MDL
24 Ağu 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6886 MDL
25 Ağu 2025	1 MDL = 0.102 NZD	1 NZD = 9.8056 MDL
26 Ağu 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8201 MDL
27 Ağu 2025	1 MDL = 0.1039 NZD	1 NZD = 9.6237 MDL
28 Ağu 2025	1 MDL = 0.1021 NZD	1 NZD = 9.7934 MDL
29 Ağu 2025	1 MDL = 0.102 NZD	1 NZD = 9.8065 MDL
30 Ağu 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL
31 Ağu 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL

Sep 2025

Tarih	MDL-NZD	NZD-MDL
01 Eyl 2025	1 MDL = 0.102 NZD	1 NZD = 9.8061 MDL
02 Eyl 2025	1 MDL = 0.1028 NZD	1 NZD = 9.729 MDL
03 Eyl 2025	1 MDL = 0.1019 NZD	1 NZD = 9.8119 MDL
04 Eyl 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8248 MDL
05 Eyl 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8645 MDL
06 Eyl 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
07 Eyl 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
08 Eyl 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9063 MDL
09 Eyl 2025	1 MDL = 0.1014 NZD	1 NZD = 9.864 MDL
10 Eyl 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8874 MDL
11 Eyl 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8505 MDL
12 Eyl 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8824 MDL
13 Eyl 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8924 MDL
14 Eyl 2025	1 MDL = 0.1013 NZD	1 NZD = 9.87 MDL
15 Eyl 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9118 MDL
16 Eyl 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8941 MDL
17 Eyl 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8557 MDL
18 Eyl 2025	1 MDL = 0.1024 NZD	1 NZD = 9.764 MDL
19 Eyl 2025	1 MDL = 0.1027 NZD	1 NZD = 9.734 MDL
20 Eyl 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7219 MDL
21 Eyl 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8278 MDL
22 Eyl 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7738 MDL
23 Eyl 2025	1 MDL = 0.1025 NZD	1 NZD = 9.7608 MDL
24 Eyl 2025	1 MDL = 0.1028 NZD	1 NZD = 9.7301 MDL
25 Eyl 2025	1 MDL = 0.103 NZD	1 NZD = 9.7068 MDL
26 Eyl 2025	1 MDL = 0.1036 NZD	1 NZD = 9.6519 MDL
27 Eyl 2025	1 MDL = 0.1038 NZD	1 NZD = 9.6366 MDL
28 Eyl 2025	1 MDL = 0.1038 NZD	1 NZD = 9.632 MDL
29 Eyl 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6726 MDL
30 Eyl 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6732 MDL

Oct 2025

Tarih	MDL-NZD	NZD-MDL
01 Eki 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6849 MDL
02 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7434 MDL
03 Eki 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7716 MDL
04 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
05 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
06 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7508 MDL
07 Eki 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6896 MDL
08 Eki 2025	1 MDL = 0.102 NZD	1 NZD = 9.8043 MDL
09 Eki 2025	1 MDL = 0.1021 NZD	1 NZD = 9.798 MDL
10 Eki 2025	1 MDL = 0.1024 NZD	1 NZD = 9.7664 MDL
11 Eki 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
12 Eki 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
13 Eki 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6838 MDL
14 Eki 2025	1 MDL = 0.1046 NZD	1 NZD = 9.5614 MDL
15 Eki 2025	1 MDL = 0.1033 NZD	1 NZD = 9.676 MDL
16 Eki 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6854 MDL
17 Eki 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
18 Eki 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6845 MDL
19 Eki 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6769 MDL
20 Eki 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7191 MDL
21 Eki 2025	1 MDL = 0.103 NZD	1 NZD = 9.7129 MDL
22 Eki 2025	1 MDL = 0.1022 NZD	1 NZD = 9.7866 MDL
23 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7485 MDL
24 Eki 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8302 MDL
25 Eki 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8422 MDL
26 Eki 2025	1 MDL = 0.1017 NZD	1 NZD = 9.83 MDL
27 Eki 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8294 MDL
28 Eki 2025	1 MDL = 0.102 NZD	1 NZD = 9.8 MDL
29 Eki 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8206 MDL
30 Eki 2025	1 MDL = 0.1027 NZD	1 NZD = 9.7378 MDL
31 Eki 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7449 MDL

Nov 2025

Tarih	MDL-NZD	NZD-MDL
01 Kas 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL
02 Kas 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL

MDL-NZD ve NZD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler