currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-NPR ve NPR-MDL döviz kurları - 2026

MDL-NPR ve NPR-MDL döviz kurları - 2026

MDL-NPR ve NPR-MDL döviz kurları

2026 yılı için MDL-NPR ve NPR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 8,6233 NPR
1 NPR = 0,116 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-NPRNPR-MDL
01 Oca 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 Oca 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 Oca 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 Oca 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 Oca 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 Oca 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 Oca 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 Oca 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 Oca 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 Oca 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 Oca 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 Oca 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 Oca 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 Oca 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 Oca 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 Oca 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 Oca 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 Oca 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 Oca 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 Oca 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 Oca 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 Oca 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 Oca 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 Oca 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 Oca 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 Oca 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 Oca 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 Oca 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 Oca 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 Oca 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 Oca 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

TarihMDL-NPRNPR-MDL
01 Şub 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 Şub 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 Şub 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 Şub 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 Şub 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 Şub 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 Şub 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 Şub 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 Şub 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 Şub 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 Şub 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 Şub 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 Şub 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 Şub 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 Şub 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 Şub 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 Şub 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 Şub 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 Şub 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 Şub 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 Şub 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 Şub 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 Şub 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 Şub 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 Şub 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 Şub 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 Şub 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 Şub 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

TarihMDL-NPRNPR-MDL
01 Mar 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 Mar 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 Mar 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 Mar 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL
05 Mar 2026 1 MDL = 8.4829 NPR 1 NPR = 0.1179 MDL
06 Mar 2026 1 MDL = 8.4967 NPR 1 NPR = 0.1177 MDL
07 Mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
08 Mar 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
09 Mar 2026 1 MDL = 8.5167 NPR 1 NPR = 0.1174 MDL
10 Mar 2026 1 MDL = 8.5355 NPR 1 NPR = 0.1172 MDL
11 Mar 2026 1 MDL = 8.5395 NPR 1 NPR = 0.1171 MDL
12 Mar 2026 1 MDL = 8.4875 NPR 1 NPR = 0.1178 MDL
13 Mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
14 Mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
15 Mar 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
16 Mar 2026 1 MDL = 8.4823 NPR 1 NPR = 0.1179 MDL
17 Mar 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
18 Mar 2026 1 MDL = 8.5103 NPR 1 NPR = 0.1175 MDL
19 Mar 2026 1 MDL = 8.5056 NPR 1 NPR = 0.1176 MDL
20 Mar 2026 1 MDL = 8.5891 NPR 1 NPR = 0.1164 MDL
21 Mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
22 Mar 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
23 Mar 2026 1 MDL = 8.5492 NPR 1 NPR = 0.117 MDL
24 Mar 2026 1 MDL = 8.5713 NPR 1 NPR = 0.1167 MDL
25 Mar 2026 1 MDL = 8.6071 NPR 1 NPR = 0.1162 MDL
26 Mar 2026 1 MDL = 8.5838 NPR 1 NPR = 0.1165 MDL
27 Mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
28 Mar 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
29 Mar 2026 1 MDL = 8.6339 NPR 1 NPR = 0.1158 MDL
30 Mar 2026 1 MDL = 8.5041 NPR 1 NPR = 0.1176 MDL
31 Mar 2026 1 MDL = 8.597 NPR 1 NPR = 0.1163 MDL

Apr 2026

TarihMDL-NPRNPR-MDL
01 Nis 2026 1 MDL = 8.43 NPR 1 NPR = 0.1186 MDL
02 Nis 2026 1 MDL = 8.4697 NPR 1 NPR = 0.1181 MDL
03 Nis 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
04 Nis 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
05 Nis 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
06 Nis 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
07 Nis 2026 1 MDL = 8.5131 NPR 1 NPR = 0.1175 MDL
08 Nis 2026 1 MDL = 8.5782 NPR 1 NPR = 0.1166 MDL
09 Nis 2026 1 MDL = 8.5796 NPR 1 NPR = 0.1166 MDL
10 Nis 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
11 Nis 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
12 Nis 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
13 Nis 2026 1 MDL = 8.7327 NPR 1 NPR = 0.1145 MDL
14 Nis 2026 1 MDL = 8.6958 NPR 1 NPR = 0.115 MDL
15 Nis 2026 1 MDL = 8.7386 NPR 1 NPR = 0.1144 MDL
16 Nis 2026 1 MDL = 8.7354 NPR 1 NPR = 0.1145 MDL
17 Nis 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
18 Nis 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
19 Nis 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
20 Nis 2026 1 MDL = 8.6981 NPR 1 NPR = 0.115 MDL
21 Nis 2026 1 MDL = 8.6933 NPR 1 NPR = 0.115 MDL
22 Nis 2026 1 MDL = 8.7563 NPR 1 NPR = 0.1142 MDL
23 Nis 2026 1 MDL = 8.7562 NPR 1 NPR = 0.1142 MDL
24 Nis 2026 1 MDL = 8.6666 NPR 1 NPR = 0.1154 MDL
25 Nis 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
26 Nis 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
27 Nis 2026 1 MDL = 8.7014 NPR 1 NPR = 0.1149 MDL
28 Nis 2026 1 MDL = 8.7415 NPR 1 NPR = 0.1144 MDL
29 Nis 2026 1 MDL = 8.8105 NPR 1 NPR = 0.1135 MDL
30 Nis 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL

May 2026

TarihMDL-NPRNPR-MDL
01 May 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
02 May 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
03 May 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
04 May 2026 1 MDL = 8.8331 NPR 1 NPR = 0.1132 MDL
05 May 2026 1 MDL = 8.8281 NPR 1 NPR = 0.1133 MDL
06 May 2026 1 MDL = 8.8067 NPR 1 NPR = 0.1136 MDL
07 May 2026 1 MDL = 8.7655 NPR 1 NPR = 0.1141 MDL
08 May 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
09 May 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
10 May 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
11 May 2026 1 MDL = 8.8925 NPR 1 NPR = 0.1125 MDL
12 May 2026 1 MDL = 8.9355 NPR 1 NPR = 0.1119 MDL
13 May 2026 1 MDL = 8.9241 NPR 1 NPR = 0.1121 MDL
14 May 2026 1 MDL = 8.9185 NPR 1 NPR = 0.1121 MDL
15 May 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
16 May 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
17 May 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
18 May 2026 1 MDL = 8.9011 NPR 1 NPR = 0.1123 MDL
19 May 2026 1 MDL = 8.9233 NPR 1 NPR = 0.1121 MDL
20 May 2026 1 MDL = 8.9089 NPR 1 NPR = 0.1122 MDL
21 May 2026 1 MDL = 8.8694 NPR 1 NPR = 0.1127 MDL
22 May 2026 1 MDL = 8.822 NPR 1 NPR = 0.1134 MDL
23 May 2026 1 MDL = 8.8221 NPR 1 NPR = 0.1134 MDL
24 May 2026 1 MDL = 8.8221 NPR 1 NPR = 0.1134 MDL
25 May 2026 1 MDL = 8.7725 NPR 1 NPR = 0.114 MDL
26 May 2026 1 MDL = 8.8399 NPR 1 NPR = 0.1131 MDL
27 May 2026 1 MDL = 8.8415 NPR 1 NPR = 0.1131 MDL
28 May 2026 1 MDL = 8.857 NPR 1 NPR = 0.1129 MDL
29 May 2026 1 MDL = 8.779 NPR 1 NPR = 0.1139 MDL

MDL-NPR ve NPR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats