> MDL-NPR ve NPR-MDL döviz kurları - 2025

MDL-NPR ve NPR-MDL döviz kurları - 2025

MDL-NPR ve NPR-MDL döviz kurları

2025 yılı için MDL-NPR ve NPR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 7,6608 NPR

1 NPR = 0,1305 MDL

1Y 2Y 3Y

MDL'den NPR'yeNPR'den MDL'E

Jan 2025

Tarih	MDL-NPR	NPR-MDL
01 Oca 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 Oca 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 Oca 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 Oca 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 Oca 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 Oca 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 Oca 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 Oca 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 Oca 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 Oca 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 Oca 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 Oca 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 Oca 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 Oca 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 Oca 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 Oca 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 Oca 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 Oca 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 Oca 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 Oca 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 Oca 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 Oca 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 Oca 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 Oca 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 Oca 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 Oca 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 Oca 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 Oca 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 Oca 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 Oca 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 Oca 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Tarih	MDL-NPR	NPR-MDL
01 Şub 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 Şub 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 Şub 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 Şub 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 Şub 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 Şub 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 Şub 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 Şub 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 Şub 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 Şub 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 Şub 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 Şub 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 Şub 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 Şub 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 Şub 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 Şub 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 Şub 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 Şub 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 Şub 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 Şub 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 Şub 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 Şub 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 Şub 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 Şub 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 Şub 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 Şub 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 Şub 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 Şub 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Tarih	MDL-NPR	NPR-MDL
01 Mar 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 Mar 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 Mar 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 Mar 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 Mar 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 Mar 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 Mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 Mar 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 Mar 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 Mar 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 Mar 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 Mar 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 Mar 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 Mar 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 Mar 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 Mar 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 Mar 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 Mar 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 Mar 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 Mar 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 Mar 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 Mar 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 Mar 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 Mar 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 Mar 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 Mar 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 Mar 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 Mar 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 Mar 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 Mar 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 Mar 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Tarih	MDL-NPR	NPR-MDL
01 Nis 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 Nis 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 Nis 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 Nis 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 Nis 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 Nis 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 Nis 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 Nis 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 Nis 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 Nis 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 Nis 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 Nis 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 Nis 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 Nis 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 Nis 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 Nis 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 Nis 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 Nis 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 Nis 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 Nis 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 Nis 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 Nis 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 Nis 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 Nis 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 Nis 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 Nis 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 Nis 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
28 Nis 2025	1 MDL = 7.9382 NPR	1 NPR = 0.126 MDL
29 Nis 2025	1 MDL = 7.9188 NPR	1 NPR = 0.1263 MDL
30 Nis 2025	1 MDL = 7.8778 NPR	1 NPR = 0.1269 MDL

May 2025

Tarih	MDL-NPR	NPR-MDL
01 May 2025	1 MDL = 7.8774 NPR	1 NPR = 0.1269 MDL
02 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
03 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
04 May 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
05 May 2025	1 MDL = 7.8377 NPR	1 NPR = 0.1276 MDL
06 May 2025	1 MDL = 7.8767 NPR	1 NPR = 0.127 MDL
07 May 2025	1 MDL = 7.9287 NPR	1 NPR = 0.1261 MDL
08 May 2025	1 MDL = 7.9479 NPR	1 NPR = 0.1258 MDL
09 May 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
10 May 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
11 May 2025	1 MDL = 7.9644 NPR	1 NPR = 0.1256 MDL
12 May 2025	1 MDL = 7.8565 NPR	1 NPR = 0.1273 MDL
13 May 2025	1 MDL = 7.8076 NPR	1 NPR = 0.1281 MDL
14 May 2025	1 MDL = 7.8189 NPR	1 NPR = 0.1279 MDL
15 May 2025	1 MDL = 7.8481 NPR	1 NPR = 0.1274 MDL
16 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
17 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
18 May 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
19 May 2025	1 MDL = 7.8387 NPR	1 NPR = 0.1276 MDL
20 May 2025	1 MDL = 7.8655 NPR	1 NPR = 0.1271 MDL
21 May 2025	1 MDL = 7.9082 NPR	1 NPR = 0.1265 MDL
22 May 2025	1 MDL = 7.9183 NPR	1 NPR = 0.1263 MDL
23 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
24 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
25 May 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
26 May 2025	1 MDL = 7.8971 NPR	1 NPR = 0.1266 MDL
27 May 2025	1 MDL = 7.9247 NPR	1 NPR = 0.1262 MDL
28 May 2025	1 MDL = 7.8993 NPR	1 NPR = 0.1266 MDL
29 May 2025	1 MDL = 7.8925 NPR	1 NPR = 0.1267 MDL
30 May 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
31 May 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL

Jun 2025

Tarih	MDL-NPR	NPR-MDL
01 Haz 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
02 Haz 2025	1 MDL = 7.9167 NPR	1 NPR = 0.1263 MDL
03 Haz 2025	1 MDL = 7.9699 NPR	1 NPR = 0.1255 MDL
04 Haz 2025	1 MDL = 7.9601 NPR	1 NPR = 0.1256 MDL
05 Haz 2025	1 MDL = 7.9455 NPR	1 NPR = 0.1259 MDL
06 Haz 2025	1 MDL = 7.9504 NPR	1 NPR = 0.1258 MDL
07 Haz 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
08 Haz 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
09 Haz 2025	1 MDL = 7.9461 NPR	1 NPR = 0.1258 MDL
10 Haz 2025	1 MDL = 7.9414 NPR	1 NPR = 0.1259 MDL
11 Haz 2025	1 MDL = 7.9385 NPR	1 NPR = 0.126 MDL
12 Haz 2025	1 MDL = 7.9824 NPR	1 NPR = 0.1253 MDL
13 Haz 2025	1 MDL = 8.0397 NPR	1 NPR = 0.1244 MDL
14 Haz 2025	1 MDL = 8.0398 NPR	1 NPR = 0.1244 MDL

MDL-NPR ve NPR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler