> MDL-NPR ve NPR-MDL döviz kurları - 2024

MDL-NPR ve NPR-MDL döviz kurları - 2024

MDL-NPR ve NPR-MDL döviz kurları

2024 yılı için MDL-NPR ve NPR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 7,5479 NPR

1 NPR = 0,1325 MDL

1Y 2Y 3Y

MDL'den NPR'yeNPR'den MDL'E

Jan 2024

Tarih	MDL-NPR	NPR-MDL
01 Oca 2024	1 MDL = 7.6937 NPR	1 NPR = 0.13 MDL
02 Oca 2024	1 MDL = 7.6979 NPR	1 NPR = 0.1299 MDL
03 Oca 2024	1 MDL = 7.6108 NPR	1 NPR = 0.1314 MDL
04 Oca 2024	1 MDL = 7.5531 NPR	1 NPR = 0.1324 MDL
05 Oca 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
06 Oca 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
07 Oca 2024	1 MDL = 7.5168 NPR	1 NPR = 0.133 MDL
08 Oca 2024	1 MDL = 7.606 NPR	1 NPR = 0.1315 MDL
09 Oca 2024	1 MDL = 7.4995 NPR	1 NPR = 0.1333 MDL
10 Oca 2024	1 MDL = 7.483 NPR	1 NPR = 0.1336 MDL
11 Oca 2024	1 MDL = 7.4726 NPR	1 NPR = 0.1338 MDL
12 Oca 2024	1 MDL = 7.4713 NPR	1 NPR = 0.1338 MDL
13 Oca 2024	1 MDL = 7.4712 NPR	1 NPR = 0.1338 MDL
14 Oca 2024	1 MDL = 7.4712 NPR	1 NPR = 0.1338 MDL
15 Oca 2024	1 MDL = 7.5018 NPR	1 NPR = 0.1333 MDL
16 Oca 2024	1 MDL = 7.548 NPR	1 NPR = 0.1325 MDL
17 Oca 2024	1 MDL = 7.5319 NPR	1 NPR = 0.1328 MDL
18 Oca 2024	1 MDL = 7.5029 NPR	1 NPR = 0.1333 MDL
19 Oca 2024	1 MDL = 7.5308 NPR	1 NPR = 0.1328 MDL
20 Oca 2024	1 MDL = 7.5306 NPR	1 NPR = 0.1328 MDL
21 Oca 2024	1 MDL = 7.5306 NPR	1 NPR = 0.1328 MDL
22 Oca 2024	1 MDL = 7.5 NPR	1 NPR = 0.1333 MDL
23 Oca 2024	1 MDL = 7.5183 NPR	1 NPR = 0.133 MDL
24 Oca 2024	1 MDL = 7.4934 NPR	1 NPR = 0.1335 MDL
25 Oca 2024	1 MDL = 7.5127 NPR	1 NPR = 0.1331 MDL
26 Oca 2024	1 MDL = 7.4902 NPR	1 NPR = 0.1335 MDL
27 Oca 2024	1 MDL = 7.49 NPR	1 NPR = 0.1335 MDL
28 Oca 2024	1 MDL = 7.49 NPR	1 NPR = 0.1335 MDL
29 Oca 2024	1 MDL = 7.4981 NPR	1 NPR = 0.1334 MDL
30 Oca 2024	1 MDL = 7.4773 NPR	1 NPR = 0.1337 MDL
31 Oca 2024	1 MDL = 7.4771 NPR	1 NPR = 0.1337 MDL

Feb 2024

Tarih	MDL-NPR	NPR-MDL
01 Şub 2024	1 MDL = 7.4432 NPR	1 NPR = 0.1344 MDL
02 Şub 2024	1 MDL = 7.4511 NPR	1 NPR = 0.1342 MDL
03 Şub 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
04 Şub 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
05 Şub 2024	1 MDL = 7.4612 NPR	1 NPR = 0.134 MDL
06 Şub 2024	1 MDL = 7.4545 NPR	1 NPR = 0.1341 MDL
07 Şub 2024	1 MDL = 7.4389 NPR	1 NPR = 0.1344 MDL
08 Şub 2024	1 MDL = 7.4399 NPR	1 NPR = 0.1344 MDL
09 Şub 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
10 Şub 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
11 Şub 2024	1 MDL = 7.4492 NPR	1 NPR = 0.1342 MDL
12 Şub 2024	1 MDL = 7.4581 NPR	1 NPR = 0.1341 MDL
13 Şub 2024	1 MDL = 7.4674 NPR	1 NPR = 0.1339 MDL
14 Şub 2024	1 MDL = 7.4554 NPR	1 NPR = 0.1341 MDL
15 Şub 2024	1 MDL = 7.4406 NPR	1 NPR = 0.1344 MDL
16 Şub 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
17 Şub 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
18 Şub 2024	1 MDL = 7.4253 NPR	1 NPR = 0.1347 MDL
19 Şub 2024	1 MDL = 7.4297 NPR	1 NPR = 0.1346 MDL
20 Şub 2024	1 MDL = 7.409 NPR	1 NPR = 0.135 MDL
21 Şub 2024	1 MDL = 7.4007 NPR	1 NPR = 0.1351 MDL
22 Şub 2024	1 MDL = 7.4046 NPR	1 NPR = 0.1351 MDL
23 Şub 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
24 Şub 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
25 Şub 2024	1 MDL = 7.4274 NPR	1 NPR = 0.1346 MDL
26 Şub 2024	1 MDL = 7.4187 NPR	1 NPR = 0.1348 MDL
27 Şub 2024	1 MDL = 7.4463 NPR	1 NPR = 0.1343 MDL
28 Şub 2024	1 MDL = 7.4465 NPR	1 NPR = 0.1343 MDL
29 Şub 2024	1 MDL = 7.46 NPR	1 NPR = 0.134 MDL

Mar 2024

Tarih	MDL-NPR	NPR-MDL
01 Mar 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
02 Mar 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
03 Mar 2024	1 MDL = 7.4636 NPR	1 NPR = 0.134 MDL
04 Mar 2024	1 MDL = 7.4757 NPR	1 NPR = 0.1338 MDL
05 Mar 2024	1 MDL = 7.4598 NPR	1 NPR = 0.1341 MDL
06 Mar 2024	1 MDL = 7.4587 NPR	1 NPR = 0.1341 MDL
07 Mar 2024	1 MDL = 7.4638 NPR	1 NPR = 0.134 MDL
08 Mar 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
09 Mar 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
10 Mar 2024	1 MDL = 7.4993 NPR	1 NPR = 0.1333 MDL
11 Mar 2024	1 MDL = 7.4848 NPR	1 NPR = 0.1336 MDL
12 Mar 2024	1 MDL = 7.5103 NPR	1 NPR = 0.1332 MDL
13 Mar 2024	1 MDL = 7.5422 NPR	1 NPR = 0.1326 MDL
14 Mar 2024	1 MDL = 7.5165 NPR	1 NPR = 0.133 MDL
15 Mar 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
16 Mar 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
17 Mar 2024	1 MDL = 7.4931 NPR	1 NPR = 0.1335 MDL
18 Mar 2024	1 MDL = 7.5005 NPR	1 NPR = 0.1333 MDL
19 Mar 2024	1 MDL = 7.4942 NPR	1 NPR = 0.1334 MDL
20 Mar 2024	1 MDL = 7.4932 NPR	1 NPR = 0.1335 MDL
21 Mar 2024	1 MDL = 7.5055 NPR	1 NPR = 0.1332 MDL
22 Mar 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
23 Mar 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
24 Mar 2024	1 MDL = 7.5451 NPR	1 NPR = 0.1325 MDL
25 Mar 2024	1 MDL = 7.5377 NPR	1 NPR = 0.1327 MDL
26 Mar 2024	1 MDL = 7.5719 NPR	1 NPR = 0.1321 MDL
27 Mar 2024	1 MDL = 7.5355 NPR	1 NPR = 0.1327 MDL
28 Mar 2024	1 MDL = 7.5651 NPR	1 NPR = 0.1322 MDL
29 Mar 2024	1 MDL = 7.5613 NPR	1 NPR = 0.1323 MDL
30 Mar 2024	1 MDL = 7.5606 NPR	1 NPR = 0.1323 MDL
31 Mar 2024	1 MDL = 7.5606 NPR	1 NPR = 0.1323 MDL

Apr 2024

Tarih	MDL-NPR	NPR-MDL
01 Nis 2024	1 MDL = 7.5607 NPR	1 NPR = 0.1323 MDL
02 Nis 2024	1 MDL = 7.5234 NPR	1 NPR = 0.1329 MDL
03 Nis 2024	1 MDL = 7.5232 NPR	1 NPR = 0.1329 MDL
04 Nis 2024	1 MDL = 7.5369 NPR	1 NPR = 0.1327 MDL
05 Nis 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
06 Nis 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
07 Nis 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
08 Nis 2024	1 MDL = 7.5386 NPR	1 NPR = 0.1326 MDL
09 Nis 2024	1 MDL = 7.5392 NPR	1 NPR = 0.1326 MDL
10 Nis 2024	1 MDL = 7.5391 NPR	1 NPR = 0.1326 MDL
11 Nis 2024	1 MDL = 7.5535 NPR	1 NPR = 0.1324 MDL
12 Nis 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
13 Nis 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
14 Nis 2024	1 MDL = 7.5592 NPR	1 NPR = 0.1323 MDL
15 Nis 2024	1 MDL = 7.572 NPR	1 NPR = 0.1321 MDL
16 Nis 2024	1 MDL = 7.5157 NPR	1 NPR = 0.1331 MDL
17 Nis 2024	1 MDL = 7.4911 NPR	1 NPR = 0.1335 MDL
18 Nis 2024	1 MDL = 7.4654 NPR	1 NPR = 0.134 MDL
19 Nis 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
20 Nis 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
21 Nis 2024	1 MDL = 7.4575 NPR	1 NPR = 0.1341 MDL
22 Nis 2024	1 MDL = 7.4723 NPR	1 NPR = 0.1338 MDL
23 Nis 2024	1 MDL = 7.4809 NPR	1 NPR = 0.1337 MDL
24 Nis 2024	1 MDL = 7.4891 NPR	1 NPR = 0.1335 MDL
25 Nis 2024	1 MDL = 7.4736 NPR	1 NPR = 0.1338 MDL
26 Nis 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
27 Nis 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
28 Nis 2024	1 MDL = 7.5026 NPR	1 NPR = 0.1333 MDL
29 Nis 2024	1 MDL = 7.5458 NPR	1 NPR = 0.1325 MDL
30 Nis 2024	1 MDL = 7.5657 NPR	1 NPR = 0.1322 MDL

May 2024

Tarih	MDL-NPR	NPR-MDL
01 May 2024	1 MDL = 7.6121 NPR	1 NPR = 0.1314 MDL
02 May 2024	1 MDL = 7.5468 NPR	1 NPR = 0.1325 MDL
03 May 2024	1 MDL = 7.5377 NPR	1 NPR = 0.1327 MDL
04 May 2024	1 MDL = 7.5376 NPR	1 NPR = 0.1327 MDL
05 May 2024	1 MDL = 7.5376 NPR	1 NPR = 0.1327 MDL
06 May 2024	1 MDL = 7.5721 NPR	1 NPR = 0.1321 MDL
07 May 2024	1 MDL = 7.5422 NPR	1 NPR = 0.1326 MDL
08 May 2024	1 MDL = 7.5368 NPR	1 NPR = 0.1327 MDL
09 May 2024	1 MDL = 7.5654 NPR	1 NPR = 0.1322 MDL
10 May 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
11 May 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
12 May 2024	1 MDL = 7.5271 NPR	1 NPR = 0.1329 MDL
13 May 2024	1 MDL = 7.5588 NPR	1 NPR = 0.1323 MDL
14 May 2024	1 MDL = 7.5215 NPR	1 NPR = 0.133 MDL
15 May 2024	1 MDL = 7.538 NPR	1 NPR = 0.1327 MDL
16 May 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
17 May 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
18 May 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
19 May 2024	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
20 May 2024	1 MDL = 7.5486 NPR	1 NPR = 0.1325 MDL
21 May 2024	1 MDL = 7.5578 NPR	1 NPR = 0.1323 MDL
22 May 2024	1 MDL = 7.539 NPR	1 NPR = 0.1326 MDL
23 May 2024	1 MDL = 7.5317 NPR	1 NPR = 0.1328 MDL
24 May 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
25 May 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
26 May 2024	1 MDL = 7.4963 NPR	1 NPR = 0.1334 MDL
27 May 2024	1 MDL = 7.5021 NPR	1 NPR = 0.1333 MDL
28 May 2024	1 MDL = 7.5148 NPR	1 NPR = 0.1331 MDL
29 May 2024	1 MDL = 7.5396 NPR	1 NPR = 0.1326 MDL
30 May 2024	1 MDL = 7.5263 NPR	1 NPR = 0.1329 MDL
31 May 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL

Jun 2024

Tarih	MDL-NPR	NPR-MDL
01 Haz 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL
02 Haz 2024	1 MDL = 7.5799 NPR	1 NPR = 0.1319 MDL
03 Haz 2024	1 MDL = 7.515 NPR	1 NPR = 0.1331 MDL
04 Haz 2024	1 MDL = 7.5617 NPR	1 NPR = 0.1322 MDL
05 Haz 2024	1 MDL = 7.5466 NPR	1 NPR = 0.1325 MDL
06 Haz 2024	1 MDL = 7.5802 NPR	1 NPR = 0.1319 MDL
07 Haz 2024	1 MDL = 7.5604 NPR	1 NPR = 0.1323 MDL
08 Haz 2024	1 MDL = 7.5609 NPR	1 NPR = 0.1323 MDL
09 Haz 2024	1 MDL = 7.5609 NPR	1 NPR = 0.1323 MDL
10 Haz 2024	1 MDL = 7.5497 NPR	1 NPR = 0.1325 MDL
11 Haz 2024	1 MDL = 7.5291 NPR	1 NPR = 0.1328 MDL
12 Haz 2024	1 MDL = 7.5747 NPR	1 NPR = 0.132 MDL
13 Haz 2024	1 MDL = 7.5091 NPR	1 NPR = 0.1332 MDL
14 Haz 2024	1 MDL = 7.507 NPR	1 NPR = 0.1332 MDL
15 Haz 2024	1 MDL = 7.5071 NPR	1 NPR = 0.1332 MDL
16 Haz 2024	1 MDL = 7.5071 NPR	1 NPR = 0.1332 MDL
17 Haz 2024	1 MDL = 7.4852 NPR	1 NPR = 0.1336 MDL
18 Haz 2024	1 MDL = 7.4702 NPR	1 NPR = 0.1339 MDL
19 Haz 2024	1 MDL = 7.4752 NPR	1 NPR = 0.1338 MDL
20 Haz 2024	1 MDL = 7.4848 NPR	1 NPR = 0.1336 MDL
21 Haz 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
22 Haz 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
23 Haz 2024	1 MDL = 7.4641 NPR	1 NPR = 0.134 MDL
24 Haz 2024	1 MDL = 7.4568 NPR	1 NPR = 0.1341 MDL
25 Haz 2024	1 MDL = 7.4565 NPR	1 NPR = 0.1341 MDL
26 Haz 2024	1 MDL = 7.4726 NPR	1 NPR = 0.1338 MDL
27 Haz 2024	1 MDL = 7.4463 NPR	1 NPR = 0.1343 MDL
28 Haz 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL
29 Haz 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL
30 Haz 2024	1 MDL = 7.4312 NPR	1 NPR = 0.1346 MDL

Jul 2024

Tarih	MDL-NPR	NPR-MDL
01 Tem 2024	1 MDL = 7.4562 NPR	1 NPR = 0.1341 MDL
02 Tem 2024	1 MDL = 7.4623 NPR	1 NPR = 0.134 MDL
03 Tem 2024	1 MDL = 7.477 NPR	1 NPR = 0.1337 MDL
04 Tem 2024	1 MDL = 7.4807 NPR	1 NPR = 0.1337 MDL
05 Tem 2024	1 MDL = 7.5074 NPR	1 NPR = 0.1332 MDL
06 Tem 2024	1 MDL = 7.5075 NPR	1 NPR = 0.1332 MDL
07 Tem 2024	1 MDL = 7.5075 NPR	1 NPR = 0.1332 MDL
08 Tem 2024	1 MDL = 7.5063 NPR	1 NPR = 0.1332 MDL
09 Tem 2024	1 MDL = 7.504 NPR	1 NPR = 0.1333 MDL
10 Tem 2024	1 MDL = 7.5412 NPR	1 NPR = 0.1326 MDL
11 Tem 2024	1 MDL = 7.5267 NPR	1 NPR = 0.1329 MDL
12 Tem 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
13 Tem 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
14 Tem 2024	1 MDL = 7.5632 NPR	1 NPR = 0.1322 MDL
15 Tem 2024	1 MDL = 7.5559 NPR	1 NPR = 0.1323 MDL
16 Tem 2024	1 MDL = 7.5501 NPR	1 NPR = 0.1324 MDL
17 Tem 2024	1 MDL = 7.5489 NPR	1 NPR = 0.1325 MDL
18 Tem 2024	1 MDL = 7.5669 NPR	1 NPR = 0.1322 MDL
19 Tem 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
20 Tem 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
21 Tem 2024	1 MDL = 7.5626 NPR	1 NPR = 0.1322 MDL
22 Tem 2024	1 MDL = 7.5485 NPR	1 NPR = 0.1325 MDL
23 Tem 2024	1 MDL = 7.5502 NPR	1 NPR = 0.1324 MDL
24 Tem 2024	1 MDL = 7.5304 NPR	1 NPR = 0.1328 MDL
25 Tem 2024	1 MDL = 7.5327 NPR	1 NPR = 0.1328 MDL
26 Tem 2024	1 MDL = 7.5465 NPR	1 NPR = 0.1325 MDL
27 Tem 2024	1 MDL = 7.5467 NPR	1 NPR = 0.1325 MDL
28 Tem 2024	1 MDL = 7.5467 NPR	1 NPR = 0.1325 MDL
29 Tem 2024	1 MDL = 7.5565 NPR	1 NPR = 0.1323 MDL
30 Tem 2024	1 MDL = 7.5574 NPR	1 NPR = 0.1323 MDL
31 Tem 2024	1 MDL = 7.5629 NPR	1 NPR = 0.1322 MDL

Aug 2024

Tarih	MDL-NPR	NPR-MDL
01 Ağu 2024	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
02 Ağu 2024	1 MDL = 7.5347 NPR	1 NPR = 0.1327 MDL
03 Ağu 2024	1 MDL = 7.5348 NPR	1 NPR = 0.1327 MDL
04 Ağu 2024	1 MDL = 7.5348 NPR	1 NPR = 0.1327 MDL
05 Ağu 2024	1 MDL = 7.5837 NPR	1 NPR = 0.1319 MDL
06 Ağu 2024	1 MDL = 7.5994 NPR	1 NPR = 0.1316 MDL
07 Ağu 2024	1 MDL = 7.6052 NPR	1 NPR = 0.1315 MDL
08 Ağu 2024	1 MDL = 7.5982 NPR	1 NPR = 0.1316 MDL
09 Ağu 2024	1 MDL = 7.6289 NPR	1 NPR = 0.1311 MDL
10 Ağu 2024	1 MDL = 7.6289 NPR	1 NPR = 0.1311 MDL
11 Ağu 2024	1 MDL = 7.6288 NPR	1 NPR = 0.1311 MDL
12 Ağu 2024	1 MDL = 7.6245 NPR	1 NPR = 0.1312 MDL
13 Ağu 2024	1 MDL = 7.6383 NPR	1 NPR = 0.1309 MDL
14 Ağu 2024	1 MDL = 7.6485 NPR	1 NPR = 0.1307 MDL
15 Ağu 2024	1 MDL = 7.6536 NPR	1 NPR = 0.1307 MDL
16 Ağu 2024	1 MDL = 7.6533 NPR	1 NPR = 0.1307 MDL
17 Ağu 2024	1 MDL = 7.6534 NPR	1 NPR = 0.1307 MDL
18 Ağu 2024	1 MDL = 7.6534 NPR	1 NPR = 0.1307 MDL
19 Ağu 2024	1 MDL = 7.6549 NPR	1 NPR = 0.1306 MDL
20 Ağu 2024	1 MDL = 7.6347 NPR	1 NPR = 0.131 MDL
21 Ağu 2024	1 MDL = 7.6885 NPR	1 NPR = 0.1301 MDL
22 Ağu 2024	1 MDL = 7.708 NPR	1 NPR = 0.1297 MDL
23 Ağu 2024	1 MDL = 7.7025 NPR	1 NPR = 0.1298 MDL
24 Ağu 2024	1 MDL = 7.7027 NPR	1 NPR = 0.1298 MDL
25 Ağu 2024	1 MDL = 7.7027 NPR	1 NPR = 0.1298 MDL
26 Ağu 2024	1 MDL = 7.703 NPR	1 NPR = 0.1298 MDL
27 Ağu 2024	1 MDL = 7.7214 NPR	1 NPR = 0.1295 MDL
28 Ağu 2024	1 MDL = 7.6037 NPR	1 NPR = 0.1315 MDL
29 Ağu 2024	1 MDL = 7.7314 NPR	1 NPR = 0.1293 MDL
30 Ağu 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL
31 Ağu 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL

Sep 2024

Tarih	MDL-NPR	NPR-MDL
01 Eyl 2024	1 MDL = 7.72 NPR	1 NPR = 0.1295 MDL
02 Eyl 2024	1 MDL = 7.6973 NPR	1 NPR = 0.1299 MDL
03 Eyl 2024	1 MDL = 7.6921 NPR	1 NPR = 0.13 MDL
04 Eyl 2024	1 MDL = 7.6841 NPR	1 NPR = 0.1301 MDL
05 Eyl 2024	1 MDL = 7.7 NPR	1 NPR = 0.1299 MDL
06 Eyl 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
07 Eyl 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
08 Eyl 2024	1 MDL = 7.7253 NPR	1 NPR = 0.1294 MDL
09 Eyl 2024	1 MDL = 7.7196 NPR	1 NPR = 0.1295 MDL
10 Eyl 2024	1 MDL = 7.7177 NPR	1 NPR = 0.1296 MDL
11 Eyl 2024	1 MDL = 7.7015 NPR	1 NPR = 0.1298 MDL
12 Eyl 2024	1 MDL = 7.6831 NPR	1 NPR = 0.1302 MDL
13 Eyl 2024	1 MDL = 7.697 NPR	1 NPR = 0.1299 MDL
14 Eyl 2024	1 MDL = 7.6881 NPR	1 NPR = 0.1301 MDL
15 Eyl 2024	1 MDL = 7.6881 NPR	1 NPR = 0.1301 MDL
16 Eyl 2024	1 MDL = 7.7133 NPR	1 NPR = 0.1296 MDL
17 Eyl 2024	1 MDL = 7.6699 NPR	1 NPR = 0.1304 MDL
18 Eyl 2024	1 MDL = 7.7107 NPR	1 NPR = 0.1297 MDL
19 Eyl 2024	1 MDL = 7.6701 NPR	1 NPR = 0.1304 MDL
20 Eyl 2024	1 MDL = 7.6636 NPR	1 NPR = 0.1305 MDL
21 Eyl 2024	1 MDL = 7.6637 NPR	1 NPR = 0.1305 MDL
22 Eyl 2024	1 MDL = 7.6637 NPR	1 NPR = 0.1305 MDL
23 Eyl 2024	1 MDL = 7.6663 NPR	1 NPR = 0.1304 MDL
24 Eyl 2024	1 MDL = 7.6687 NPR	1 NPR = 0.1304 MDL
25 Eyl 2024	1 MDL = 7.6885 NPR	1 NPR = 0.1301 MDL
26 Eyl 2024	1 MDL = 7.6899 NPR	1 NPR = 0.13 MDL
27 Eyl 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
28 Eyl 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
29 Eyl 2024	1 MDL = 7.6878 NPR	1 NPR = 0.1301 MDL
30 Eyl 2024	1 MDL = 7.6689 NPR	1 NPR = 0.1304 MDL

Oct 2024

Tarih	MDL-NPR	NPR-MDL
01 Eki 2024	1 MDL = 7.6835 NPR	1 NPR = 0.1301 MDL
02 Eki 2024	1 MDL = 7.6817 NPR	1 NPR = 0.1302 MDL
03 Eki 2024	1 MDL = 7.6757 NPR	1 NPR = 0.1303 MDL
04 Eki 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
05 Eki 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
06 Eki 2024	1 MDL = 7.6523 NPR	1 NPR = 0.1307 MDL
07 Eki 2024	1 MDL = 7.6465 NPR	1 NPR = 0.1308 MDL
08 Eki 2024	1 MDL = 7.6282 NPR	1 NPR = 0.1311 MDL
09 Eki 2024	1 MDL = 7.6252 NPR	1 NPR = 0.1311 MDL
10 Eki 2024	1 MDL = 7.5979 NPR	1 NPR = 0.1316 MDL
11 Eki 2024	1 MDL = 7.619 NPR	1 NPR = 0.1313 MDL
12 Eki 2024	1 MDL = 7.6189 NPR	1 NPR = 0.1313 MDL
13 Eki 2024	1 MDL = 7.6586 NPR	1 NPR = 0.1306 MDL
14 Eki 2024	1 MDL = 7.6148 NPR	1 NPR = 0.1313 MDL
15 Eki 2024	1 MDL = 7.6107 NPR	1 NPR = 0.1314 MDL
16 Eki 2024	1 MDL = 7.591 NPR	1 NPR = 0.1317 MDL
17 Eki 2024	1 MDL = 7.5804 NPR	1 NPR = 0.1319 MDL
18 Eki 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
19 Eki 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
20 Eki 2024	1 MDL = 7.5503 NPR	1 NPR = 0.1324 MDL
21 Eki 2024	1 MDL = 7.5149 NPR	1 NPR = 0.1331 MDL
22 Eki 2024	1 MDL = 7.4944 NPR	1 NPR = 0.1334 MDL
23 Eki 2024	1 MDL = 7.5038 NPR	1 NPR = 0.1333 MDL
24 Eki 2024	1 MDL = 7.4731 NPR	1 NPR = 0.1338 MDL
25 Eki 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
26 Eki 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
27 Eki 2024	1 MDL = 7.4939 NPR	1 NPR = 0.1334 MDL
28 Eki 2024	1 MDL = 7.4942 NPR	1 NPR = 0.1334 MDL
29 Eki 2024	1 MDL = 7.5031 NPR	1 NPR = 0.1333 MDL
30 Eki 2024	1 MDL = 7.4974 NPR	1 NPR = 0.1334 MDL
31 Eki 2024	1 MDL = 7.509 NPR	1 NPR = 0.1332 MDL

Nov 2024

Tarih	MDL-NPR	NPR-MDL
01 Kas 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
02 Kas 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
03 Kas 2024	1 MDL = 7.5177 NPR	1 NPR = 0.133 MDL
04 Kas 2024	1 MDL = 7.5385 NPR	1 NPR = 0.1327 MDL
05 Kas 2024	1 MDL = 7.5351 NPR	1 NPR = 0.1327 MDL
06 Kas 2024	1 MDL = 7.5698 NPR	1 NPR = 0.1321 MDL
07 Kas 2024	1 MDL = 7.5275 NPR	1 NPR = 0.1328 MDL
08 Kas 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL
09 Kas 2024	1 MDL = 7.5268 NPR	1 NPR = 0.1329 MDL

MDL-NPR ve NPR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler