> MDL-NOK ve NOK-MDL döviz kurları - 2024

MDL-NOK ve NOK-MDL döviz kurları - 2024

MDL-NOK ve NOK-MDL döviz kurları

2024 yılı için MDL-NOK ve NOK-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,6039 NOK

1 NOK = 1,6558 MDL

1Y 2Y 3Y

MDL'den NOK'yeNOK'den MDL'E

Jan 2024

Tarih	MDL-NOK	NOK-MDL
01 Oca 2024	1 MDL = 0.5865 NOK	1 NOK = 1.7051 MDL
02 Oca 2024	1 MDL = 0.5892 NOK	1 NOK = 1.6972 MDL
03 Oca 2024	1 MDL = 0.5905 NOK	1 NOK = 1.6936 MDL
04 Oca 2024	1 MDL = 0.5847 NOK	1 NOK = 1.7103 MDL
05 Oca 2024	1 MDL = 0.5853 NOK	1 NOK = 1.7084 MDL
06 Oca 2024	1 MDL = 0.5844 NOK	1 NOK = 1.7112 MDL
07 Oca 2024	1 MDL = 0.5844 NOK	1 NOK = 1.7112 MDL
08 Oca 2024	1 MDL = 0.5938 NOK	1 NOK = 1.6842 MDL
09 Oca 2024	1 MDL = 0.5825 NOK	1 NOK = 1.7168 MDL
10 Oca 2024	1 MDL = 0.5812 NOK	1 NOK = 1.7206 MDL
11 Oca 2024	1 MDL = 0.5797 NOK	1 NOK = 1.7249 MDL
12 Oca 2024	1 MDL = 0.5803 NOK	1 NOK = 1.7234 MDL
13 Oca 2024	1 MDL = 0.5829 NOK	1 NOK = 1.7155 MDL
14 Oca 2024	1 MDL = 0.5829 NOK	1 NOK = 1.7155 MDL
15 Oca 2024	1 MDL = 0.5851 NOK	1 NOK = 1.709 MDL
16 Oca 2024	1 MDL = 0.5911 NOK	1 NOK = 1.6918 MDL
17 Oca 2024	1 MDL = 0.5946 NOK	1 NOK = 1.6819 MDL
18 Oca 2024	1 MDL = 0.5939 NOK	1 NOK = 1.6837 MDL
19 Oca 2024	1 MDL = 0.5934 NOK	1 NOK = 1.6853 MDL
20 Oca 2024	1 MDL = 0.5943 NOK	1 NOK = 1.6826 MDL
21 Oca 2024	1 MDL = 0.5943 NOK	1 NOK = 1.6826 MDL
22 Oca 2024	1 MDL = 0.593 NOK	1 NOK = 1.6864 MDL
23 Oca 2024	1 MDL = 0.5948 NOK	1 NOK = 1.6812 MDL
24 Oca 2024	1 MDL = 0.5903 NOK	1 NOK = 1.694 MDL
25 Oca 2024	1 MDL = 0.5906 NOK	1 NOK = 1.6931 MDL
26 Oca 2024	1 MDL = 0.5869 NOK	1 NOK = 1.7039 MDL
27 Oca 2024	1 MDL = 0.5887 NOK	1 NOK = 1.6988 MDL
28 Oca 2024	1 MDL = 0.5887 NOK	1 NOK = 1.6988 MDL
29 Oca 2024	1 MDL = 0.5892 NOK	1 NOK = 1.6973 MDL
30 Oca 2024	1 MDL = 0.5894 NOK	1 NOK = 1.6966 MDL
31 Oca 2024	1 MDL = 0.5894 NOK	1 NOK = 1.6966 MDL

Feb 2024

Tarih	MDL-NOK	NOK-MDL
01 Şub 2024	1 MDL = 0.5894 NOK	1 NOK = 1.6965 MDL
02 Şub 2024	1 MDL = 0.5877 NOK	1 NOK = 1.7017 MDL
03 Şub 2024	1 MDL = 0.5922 NOK	1 NOK = 1.6886 MDL
04 Şub 2024	1 MDL = 0.5922 NOK	1 NOK = 1.6886 MDL
05 Şub 2024	1 MDL = 0.5988 NOK	1 NOK = 1.6699 MDL
06 Şub 2024	1 MDL = 0.5979 NOK	1 NOK = 1.6726 MDL
07 Şub 2024	1 MDL = 0.5925 NOK	1 NOK = 1.6877 MDL
08 Şub 2024	1 MDL = 0.5942 NOK	1 NOK = 1.6829 MDL
09 Şub 2024	1 MDL = 0.5937 NOK	1 NOK = 1.6843 MDL
10 Şub 2024	1 MDL = 0.5964 NOK	1 NOK = 1.6769 MDL
11 Şub 2024	1 MDL = 0.5964 NOK	1 NOK = 1.6769 MDL
12 Şub 2024	1 MDL = 0.5909 NOK	1 NOK = 1.6923 MDL
13 Şub 2024	1 MDL = 0.5892 NOK	1 NOK = 1.6971 MDL
14 Şub 2024	1 MDL = 0.5937 NOK	1 NOK = 1.6842 MDL
15 Şub 2024	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
16 Şub 2024	1 MDL = 0.5891 NOK	1 NOK = 1.6975 MDL
17 Şub 2024	1 MDL = 0.5839 NOK	1 NOK = 1.7125 MDL
18 Şub 2024	1 MDL = 0.5842 NOK	1 NOK = 1.7119 MDL
19 Şub 2024	1 MDL = 0.5867 NOK	1 NOK = 1.7045 MDL
20 Şub 2024	1 MDL = 0.5851 NOK	1 NOK = 1.7091 MDL
21 Şub 2024	1 MDL = 0.5843 NOK	1 NOK = 1.7114 MDL
22 Şub 2024	1 MDL = 0.5846 NOK	1 NOK = 1.7106 MDL
23 Şub 2024	1 MDL = 0.587 NOK	1 NOK = 1.7037 MDL
24 Şub 2024	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
25 Şub 2024	1 MDL = 0.5926 NOK	1 NOK = 1.6876 MDL
26 Şub 2024	1 MDL = 0.5894 NOK	1 NOK = 1.6967 MDL
27 Şub 2024	1 MDL = 0.5917 NOK	1 NOK = 1.6901 MDL
28 Şub 2024	1 MDL = 0.5953 NOK	1 NOK = 1.6797 MDL
29 Şub 2024	1 MDL = 0.5966 NOK	1 NOK = 1.6761 MDL

Mar 2024

Tarih	MDL-NOK	NOK-MDL
01 Mar 2024	1 MDL = 0.5958 NOK	1 NOK = 1.6784 MDL
02 Mar 2024	1 MDL = 0.5963 NOK	1 NOK = 1.6769 MDL
03 Mar 2024	1 MDL = 0.5963 NOK	1 NOK = 1.6769 MDL
04 Mar 2024	1 MDL = 0.5941 NOK	1 NOK = 1.6834 MDL
05 Mar 2024	1 MDL = 0.5948 NOK	1 NOK = 1.6813 MDL
06 Mar 2024	1 MDL = 0.5946 NOK	1 NOK = 1.6817 MDL
07 Mar 2024	1 MDL = 0.59 NOK	1 NOK = 1.6948 MDL
08 Mar 2024	1 MDL = 0.5876 NOK	1 NOK = 1.7018 MDL
09 Mar 2024	1 MDL = 0.5904 NOK	1 NOK = 1.6937 MDL
10 Mar 2024	1 MDL = 0.5904 NOK	1 NOK = 1.6937 MDL
11 Mar 2024	1 MDL = 0.5917 NOK	1 NOK = 1.6902 MDL
12 Mar 2024	1 MDL = 0.5962 NOK	1 NOK = 1.6772 MDL
13 Mar 2024	1 MDL = 0.5979 NOK	1 NOK = 1.6727 MDL
14 Mar 2024	1 MDL = 0.5957 NOK	1 NOK = 1.6788 MDL
15 Mar 2024	1 MDL = 0.5974 NOK	1 NOK = 1.6738 MDL
16 Mar 2024	1 MDL = 0.5993 NOK	1 NOK = 1.6686 MDL
17 Mar 2024	1 MDL = 0.5993 NOK	1 NOK = 1.6686 MDL
18 Mar 2024	1 MDL = 0.6002 NOK	1 NOK = 1.666 MDL
19 Mar 2024	1 MDL = 0.603 NOK	1 NOK = 1.6585 MDL
20 Mar 2024	1 MDL = 0.601 NOK	1 NOK = 1.6638 MDL
21 Mar 2024	1 MDL = 0.5974 NOK	1 NOK = 1.6739 MDL
22 Mar 2024	1 MDL = 0.6058 NOK	1 NOK = 1.6506 MDL
23 Mar 2024	1 MDL = 0.6092 NOK	1 NOK = 1.6415 MDL
24 Mar 2024	1 MDL = 0.6092 NOK	1 NOK = 1.6415 MDL
25 Mar 2024	1 MDL = 0.6051 NOK	1 NOK = 1.6527 MDL
26 Mar 2024	1 MDL = 0.6083 NOK	1 NOK = 1.644 MDL
27 Mar 2024	1 MDL = 0.6102 NOK	1 NOK = 1.6388 MDL
28 Mar 2024	1 MDL = 0.6142 NOK	1 NOK = 1.6282 MDL
29 Mar 2024	1 MDL = 0.6145 NOK	1 NOK = 1.6273 MDL
30 Mar 2024	1 MDL = 0.6129 NOK	1 NOK = 1.6317 MDL
31 Mar 2024	1 MDL = 0.6129 NOK	1 NOK = 1.6317 MDL

Apr 2024

Tarih	MDL-NOK	NOK-MDL
01 Nis 2024	1 MDL = 0.6192 NOK	1 NOK = 1.6151 MDL
02 Nis 2024	1 MDL = 0.6142 NOK	1 NOK = 1.6281 MDL
03 Nis 2024	1 MDL = 0.6097 NOK	1 NOK = 1.6401 MDL
04 Nis 2024	1 MDL = 0.6039 NOK	1 NOK = 1.6558 MDL
05 Nis 2024	1 MDL = 0.6068 NOK	1 NOK = 1.648 MDL
06 Nis 2024	1 MDL = 0.6088 NOK	1 NOK = 1.6426 MDL
07 Nis 2024	1 MDL = 0.6088 NOK	1 NOK = 1.6426 MDL
08 Nis 2024	1 MDL = 0.6053 NOK	1 NOK = 1.6522 MDL
09 Nis 2024	1 MDL = 0.605 NOK	1 NOK = 1.653 MDL
10 Nis 2024	1 MDL = 0.6038 NOK	1 NOK = 1.6562 MDL
11 Nis 2024	1 MDL = 0.6129 NOK	1 NOK = 1.6315 MDL
12 Nis 2024	1 MDL = 0.6168 NOK	1 NOK = 1.6213 MDL
13 Nis 2024	1 MDL = 0.6198 NOK	1 NOK = 1.6135 MDL
14 Nis 2024	1 MDL = 0.621 NOK	1 NOK = 1.6104 MDL
15 Nis 2024	1 MDL = 0.6193 NOK	1 NOK = 1.6148 MDL
16 Nis 2024	1 MDL = 0.6164 NOK	1 NOK = 1.6224 MDL
17 Nis 2024	1 MDL = 0.6159 NOK	1 NOK = 1.6237 MDL
18 Nis 2024	1 MDL = 0.6142 NOK	1 NOK = 1.6282 MDL
19 Nis 2024	1 MDL = 0.6163 NOK	1 NOK = 1.6226 MDL
20 Nis 2024	1 MDL = 0.6165 NOK	1 NOK = 1.622 MDL
21 Nis 2024	1 MDL = 0.6165 NOK	1 NOK = 1.622 MDL
22 Nis 2024	1 MDL = 0.6165 NOK	1 NOK = 1.622 MDL
23 Nis 2024	1 MDL = 0.6173 NOK	1 NOK = 1.6198 MDL
24 Nis 2024	1 MDL = 0.6174 NOK	1 NOK = 1.6198 MDL
25 Nis 2024	1 MDL = 0.6139 NOK	1 NOK = 1.629 MDL
26 Nis 2024	1 MDL = 0.62 NOK	1 NOK = 1.6129 MDL
27 Nis 2024	1 MDL = 0.6197 NOK	1 NOK = 1.6137 MDL
28 Nis 2024	1 MDL = 0.6197 NOK	1 NOK = 1.6137 MDL
29 Nis 2024	1 MDL = 0.6213 NOK	1 NOK = 1.6095 MDL
30 Nis 2024	1 MDL = 0.624 NOK	1 NOK = 1.6025 MDL

May 2024

Tarih	MDL-NOK	NOK-MDL
01 May 2024	1 MDL = 0.6286 NOK	1 NOK = 1.591 MDL
02 May 2024	1 MDL = 0.6255 NOK	1 NOK = 1.5987 MDL
03 May 2024	1 MDL = 0.6152 NOK	1 NOK = 1.6255 MDL
04 May 2024	1 MDL = 0.6162 NOK	1 NOK = 1.6228 MDL
05 May 2024	1 MDL = 0.6162 NOK	1 NOK = 1.6228 MDL
06 May 2024	1 MDL = 0.6133 NOK	1 NOK = 1.6306 MDL
07 May 2024	1 MDL = 0.6132 NOK	1 NOK = 1.6309 MDL
08 May 2024	1 MDL = 0.6171 NOK	1 NOK = 1.6204 MDL
09 May 2024	1 MDL = 0.618 NOK	1 NOK = 1.6181 MDL
10 May 2024	1 MDL = 0.6101 NOK	1 NOK = 1.639 MDL
11 May 2024	1 MDL = 0.6149 NOK	1 NOK = 1.6264 MDL
12 May 2024	1 MDL = 0.6154 NOK	1 NOK = 1.625 MDL
13 May 2024	1 MDL = 0.6121 NOK	1 NOK = 1.6338 MDL
14 May 2024	1 MDL = 0.6092 NOK	1 NOK = 1.6416 MDL
15 May 2024	1 MDL = 0.6084 NOK	1 NOK = 1.6436 MDL
16 May 2024	1 MDL = 0.6035 NOK	1 NOK = 1.6569 MDL
17 May 2024	1 MDL = 0.6064 NOK	1 NOK = 1.649 MDL
18 May 2024	1 MDL = 0.6102 NOK	1 NOK = 1.6388 MDL
19 May 2024	1 MDL = 0.6102 NOK	1 NOK = 1.6388 MDL
20 May 2024	1 MDL = 0.6055 NOK	1 NOK = 1.6514 MDL
21 May 2024	1 MDL = 0.6048 NOK	1 NOK = 1.6535 MDL
22 May 2024	1 MDL = 0.6054 NOK	1 NOK = 1.6519 MDL
23 May 2024	1 MDL = 0.6003 NOK	1 NOK = 1.6658 MDL
24 May 2024	1 MDL = 0.5972 NOK	1 NOK = 1.6746 MDL
25 May 2024	1 MDL = 0.5972 NOK	1 NOK = 1.6744 MDL
26 May 2024	1 MDL = 0.5972 NOK	1 NOK = 1.6744 MDL
27 May 2024	1 MDL = 0.594 NOK	1 NOK = 1.6835 MDL
28 May 2024	1 MDL = 0.5924 NOK	1 NOK = 1.688 MDL
29 May 2024	1 MDL = 0.5941 NOK	1 NOK = 1.6832 MDL
30 May 2024	1 MDL = 0.5959 NOK	1 NOK = 1.6781 MDL
31 May 2024	1 MDL = 0.5956 NOK	1 NOK = 1.6789 MDL

Jun 2024

Tarih	MDL-NOK	NOK-MDL
01 Haz 2024	1 MDL = 0.6006 NOK	1 NOK = 1.6651 MDL
02 Haz 2024	1 MDL = 0.6006 NOK	1 NOK = 1.6651 MDL
03 Haz 2024	1 MDL = 0.5937 NOK	1 NOK = 1.6844 MDL
04 Haz 2024	1 MDL = 0.5982 NOK	1 NOK = 1.6718 MDL
05 Haz 2024	1 MDL = 0.5973 NOK	1 NOK = 1.6743 MDL
06 Haz 2024	1 MDL = 0.6005 NOK	1 NOK = 1.6653 MDL
07 Haz 2024	1 MDL = 0.5971 NOK	1 NOK = 1.6747 MDL
08 Haz 2024	1 MDL = 0.6028 NOK	1 NOK = 1.6588 MDL
09 Haz 2024	1 MDL = 0.6028 NOK	1 NOK = 1.6588 MDL
10 Haz 2024	1 MDL = 0.6052 NOK	1 NOK = 1.6524 MDL
11 Haz 2024	1 MDL = 0.6022 NOK	1 NOK = 1.6605 MDL
12 Haz 2024	1 MDL = 0.6039 NOK	1 NOK = 1.656 MDL
13 Haz 2024	1 MDL = 0.5957 NOK	1 NOK = 1.6788 MDL
14 Haz 2024	1 MDL = 0.5996 NOK	1 NOK = 1.6678 MDL
15 Haz 2024	1 MDL = 0.6014 NOK	1 NOK = 1.6628 MDL
16 Haz 2024	1 MDL = 0.6014 NOK	1 NOK = 1.6628 MDL
17 Haz 2024	1 MDL = 0.6007 NOK	1 NOK = 1.6647 MDL
18 Haz 2024	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
19 Haz 2024	1 MDL = 0.5917 NOK	1 NOK = 1.6899 MDL
20 Haz 2024	1 MDL = 0.5892 NOK	1 NOK = 1.6972 MDL
21 Haz 2024	1 MDL = 0.5893 NOK	1 NOK = 1.697 MDL
22 Haz 2024	1 MDL = 0.592 NOK	1 NOK = 1.6892 MDL
23 Haz 2024	1 MDL = 0.592 NOK	1 NOK = 1.6892 MDL
24 Haz 2024	1 MDL = 0.5906 NOK	1 NOK = 1.6932 MDL
25 Haz 2024	1 MDL = 0.5905 NOK	1 NOK = 1.6935 MDL
26 Haz 2024	1 MDL = 0.5956 NOK	1 NOK = 1.679 MDL
27 Haz 2024	1 MDL = 0.594 NOK	1 NOK = 1.6836 MDL
28 Haz 2024	1 MDL = 0.5937 NOK	1 NOK = 1.6844 MDL
29 Haz 2024	1 MDL = 0.5933 NOK	1 NOK = 1.6854 MDL
30 Haz 2024	1 MDL = 0.5959 NOK	1 NOK = 1.6782 MDL

Jul 2024

Tarih	MDL-NOK	NOK-MDL
01 Tem 2024	1 MDL = 0.594 NOK	1 NOK = 1.6836 MDL
02 Tem 2024	1 MDL = 0.598 NOK	1 NOK = 1.6722 MDL
03 Tem 2024	1 MDL = 0.5962 NOK	1 NOK = 1.6773 MDL
04 Tem 2024	1 MDL = 0.5913 NOK	1 NOK = 1.6912 MDL
05 Tem 2024	1 MDL = 0.5938 NOK	1 NOK = 1.6841 MDL
06 Tem 2024	1 MDL = 0.5939 NOK	1 NOK = 1.6837 MDL
07 Tem 2024	1 MDL = 0.5939 NOK	1 NOK = 1.6837 MDL
08 Tem 2024	1 MDL = 0.5942 NOK	1 NOK = 1.6828 MDL
09 Tem 2024	1 MDL = 0.5965 NOK	1 NOK = 1.6764 MDL
10 Tem 2024	1 MDL = 0.6055 NOK	1 NOK = 1.6514 MDL
11 Tem 2024	1 MDL = 0.6056 NOK	1 NOK = 1.6512 MDL
12 Tem 2024	1 MDL = 0.608 NOK	1 NOK = 1.6448 MDL
13 Tem 2024	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
14 Tem 2024	1 MDL = 0.6086 NOK	1 NOK = 1.643 MDL
15 Tem 2024	1 MDL = 0.6088 NOK	1 NOK = 1.6425 MDL
16 Tem 2024	1 MDL = 0.6099 NOK	1 NOK = 1.6395 MDL
17 Tem 2024	1 MDL = 0.607 NOK	1 NOK = 1.6474 MDL
18 Tem 2024	1 MDL = 0.6081 NOK	1 NOK = 1.6444 MDL
19 Tem 2024	1 MDL = 0.6136 NOK	1 NOK = 1.6297 MDL
20 Tem 2024	1 MDL = 0.6175 NOK	1 NOK = 1.6193 MDL
21 Tem 2024	1 MDL = 0.6173 NOK	1 NOK = 1.6199 MDL
22 Tem 2024	1 MDL = 0.6171 NOK	1 NOK = 1.6204 MDL
23 Tem 2024	1 MDL = 0.6215 NOK	1 NOK = 1.6091 MDL
24 Tem 2024	1 MDL = 0.6193 NOK	1 NOK = 1.6147 MDL
25 Tem 2024	1 MDL = 0.6258 NOK	1 NOK = 1.598 MDL
26 Tem 2024	1 MDL = 0.6195 NOK	1 NOK = 1.6142 MDL
27 Tem 2024	1 MDL = 0.6222 NOK	1 NOK = 1.6072 MDL
28 Tem 2024	1 MDL = 0.6196 NOK	1 NOK = 1.6139 MDL
29 Tem 2024	1 MDL = 0.621 NOK	1 NOK = 1.6103 MDL
30 Tem 2024	1 MDL = 0.6198 NOK	1 NOK = 1.6135 MDL
31 Tem 2024	1 MDL = 0.6169 NOK	1 NOK = 1.6211 MDL

Aug 2024

Tarih	MDL-NOK	NOK-MDL
01 Ağu 2024	1 MDL = 0.6167 NOK	1 NOK = 1.6216 MDL
02 Ağu 2024	1 MDL = 0.6201 NOK	1 NOK = 1.6127 MDL
03 Ağu 2024	1 MDL = 0.6213 NOK	1 NOK = 1.6094 MDL
04 Ağu 2024	1 MDL = 0.6213 NOK	1 NOK = 1.6094 MDL
05 Ağu 2024	1 MDL = 0.6227 NOK	1 NOK = 1.6059 MDL
06 Ağu 2024	1 MDL = 0.6223 NOK	1 NOK = 1.6069 MDL
07 Ağu 2024	1 MDL = 0.6109 NOK	1 NOK = 1.637 MDL
08 Ağu 2024	1 MDL = 0.6152 NOK	1 NOK = 1.6255 MDL
09 Ağu 2024	1 MDL = 0.6156 NOK	1 NOK = 1.6243 MDL
10 Ağu 2024	1 MDL = 0.6137 NOK	1 NOK = 1.6295 MDL
11 Ağu 2024	1 MDL = 0.6145 NOK	1 NOK = 1.6274 MDL
12 Ağu 2024	1 MDL = 0.6121 NOK	1 NOK = 1.6338 MDL
13 Ağu 2024	1 MDL = 0.6138 NOK	1 NOK = 1.6291 MDL
14 Ağu 2024	1 MDL = 0.6082 NOK	1 NOK = 1.6441 MDL
15 Ağu 2024	1 MDL = 0.6084 NOK	1 NOK = 1.6436 MDL
16 Ağu 2024	1 MDL = 0.6124 NOK	1 NOK = 1.6328 MDL
17 Ağu 2024	1 MDL = 0.6105 NOK	1 NOK = 1.6379 MDL
18 Ağu 2024	1 MDL = 0.6107 NOK	1 NOK = 1.6375 MDL
19 Ağu 2024	1 MDL = 0.6061 NOK	1 NOK = 1.6499 MDL
20 Ağu 2024	1 MDL = 0.6004 NOK	1 NOK = 1.6655 MDL
21 Ağu 2024	1 MDL = 0.6014 NOK	1 NOK = 1.6627 MDL
22 Ağu 2024	1 MDL = 0.606 NOK	1 NOK = 1.6502 MDL
23 Ağu 2024	1 MDL = 0.6088 NOK	1 NOK = 1.6427 MDL
24 Ağu 2024	1 MDL = 0.6052 NOK	1 NOK = 1.6523 MDL
25 Ağu 2024	1 MDL = 0.6063 NOK	1 NOK = 1.6494 MDL
26 Ağu 2024	1 MDL = 0.6048 NOK	1 NOK = 1.6535 MDL
27 Ağu 2024	1 MDL = 0.6043 NOK	1 NOK = 1.6548 MDL
28 Ağu 2024	1 MDL = 0.5969 NOK	1 NOK = 1.6754 MDL
29 Ağu 2024	1 MDL = 0.6047 NOK	1 NOK = 1.6537 MDL
30 Ağu 2024	1 MDL = 0.6053 NOK	1 NOK = 1.652 MDL
31 Ağu 2024	1 MDL = 0.6031 NOK	1 NOK = 1.658 MDL

Sep 2024

Tarih	MDL-NOK	NOK-MDL
01 Eyl 2024	1 MDL = 0.6097 NOK	1 NOK = 1.6401 MDL
02 Eyl 2024	1 MDL = 0.6079 NOK	1 NOK = 1.6451 MDL
03 Eyl 2024	1 MDL = 0.6101 NOK	1 NOK = 1.6391 MDL
04 Eyl 2024	1 MDL = 0.6108 NOK	1 NOK = 1.6371 MDL
05 Eyl 2024	1 MDL = 0.6082 NOK	1 NOK = 1.6441 MDL
06 Eyl 2024	1 MDL = 0.611 NOK	1 NOK = 1.6365 MDL
07 Eyl 2024	1 MDL = 0.6152 NOK	1 NOK = 1.6255 MDL
08 Eyl 2024	1 MDL = 0.6152 NOK	1 NOK = 1.6255 MDL
09 Eyl 2024	1 MDL = 0.6222 NOK	1 NOK = 1.6071 MDL
10 Eyl 2024	1 MDL = 0.6194 NOK	1 NOK = 1.6146 MDL
11 Eyl 2024	1 MDL = 0.6202 NOK	1 NOK = 1.6123 MDL
12 Eyl 2024	1 MDL = 0.6195 NOK	1 NOK = 1.6142 MDL
13 Eyl 2024	1 MDL = 0.612 NOK	1 NOK = 1.634 MDL
14 Eyl 2024	1 MDL = 0.6105 NOK	1 NOK = 1.638 MDL
15 Eyl 2024	1 MDL = 0.6105 NOK	1 NOK = 1.6379 MDL
16 Eyl 2024	1 MDL = 0.6089 NOK	1 NOK = 1.6424 MDL
17 Eyl 2024	1 MDL = 0.6058 NOK	1 NOK = 1.6506 MDL
18 Eyl 2024	1 MDL = 0.6092 NOK	1 NOK = 1.6416 MDL
19 Eyl 2024	1 MDL = 0.5981 NOK	1 NOK = 1.6721 MDL
20 Eyl 2024	1 MDL = 0.6022 NOK	1 NOK = 1.6606 MDL
21 Eyl 2024	1 MDL = 0.6017 NOK	1 NOK = 1.6618 MDL
22 Eyl 2024	1 MDL = 0.6017 NOK	1 NOK = 1.6618 MDL
23 Eyl 2024	1 MDL = 0.6037 NOK	1 NOK = 1.6566 MDL
24 Eyl 2024	1 MDL = 0.5972 NOK	1 NOK = 1.6745 MDL
25 Eyl 2024	1 MDL = 0.5999 NOK	1 NOK = 1.6668 MDL
26 Eyl 2024	1 MDL = 0.6061 NOK	1 NOK = 1.6498 MDL
27 Eyl 2024	1 MDL = 0.6051 NOK	1 NOK = 1.6525 MDL
28 Eyl 2024	1 MDL = 0.6032 NOK	1 NOK = 1.6577 MDL
29 Eyl 2024	1 MDL = 0.6032 NOK	1 NOK = 1.6577 MDL
30 Eyl 2024	1 MDL = 0.6029 NOK	1 NOK = 1.6587 MDL

Oct 2024

Tarih	MDL-NOK	NOK-MDL
01 Eki 2024	1 MDL = 0.6072 NOK	1 NOK = 1.647 MDL
02 Eki 2024	1 MDL = 0.6029 NOK	1 NOK = 1.6586 MDL
03 Eki 2024	1 MDL = 0.6066 NOK	1 NOK = 1.6486 MDL
04 Eki 2024	1 MDL = 0.6043 NOK	1 NOK = 1.6548 MDL
05 Eki 2024	1 MDL = 0.6048 NOK	1 NOK = 1.6534 MDL
06 Eki 2024	1 MDL = 0.6048 NOK	1 NOK = 1.6534 MDL
07 Eki 2024	1 MDL = 0.6045 NOK	1 NOK = 1.6543 MDL
08 Eki 2024	1 MDL = 0.6047 NOK	1 NOK = 1.6536 MDL
09 Eki 2024	1 MDL = 0.6104 NOK	1 NOK = 1.6382 MDL
10 Eki 2024	1 MDL = 0.6099 NOK	1 NOK = 1.6397 MDL
11 Eki 2024	1 MDL = 0.608 NOK	1 NOK = 1.6449 MDL
12 Eki 2024	1 MDL = 0.6068 NOK	1 NOK = 1.6479 MDL
13 Eki 2024	1 MDL = 0.6089 NOK	1 NOK = 1.6424 MDL
14 Eki 2024	1 MDL = 0.6092 NOK	1 NOK = 1.6414 MDL
15 Eki 2024	1 MDL = 0.6108 NOK	1 NOK = 1.6371 MDL
16 Eki 2024	1 MDL = 0.6118 NOK	1 NOK = 1.6346 MDL
17 Eki 2024	1 MDL = 0.6164 NOK	1 NOK = 1.6224 MDL
18 Eki 2024	1 MDL = 0.6109 NOK	1 NOK = 1.6368 MDL
19 Eki 2024	1 MDL = 0.6148 NOK	1 NOK = 1.6265 MDL
20 Eki 2024	1 MDL = 0.6148 NOK	1 NOK = 1.6265 MDL
21 Eki 2024	1 MDL = 0.6094 NOK	1 NOK = 1.641 MDL
22 Eki 2024	1 MDL = 0.6083 NOK	1 NOK = 1.644 MDL
23 Eki 2024	1 MDL = 0.6141 NOK	1 NOK = 1.6284 MDL
24 Eki 2024	1 MDL = 0.6077 NOK	1 NOK = 1.6457 MDL
25 Eki 2024	1 MDL = 0.6085 NOK	1 NOK = 1.6433 MDL
26 Eki 2024	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
27 Eki 2024	1 MDL = 0.61 NOK	1 NOK = 1.6393 MDL
28 Eki 2024	1 MDL = 0.6137 NOK	1 NOK = 1.6294 MDL
29 Eki 2024	1 MDL = 0.6132 NOK	1 NOK = 1.6307 MDL
30 Eki 2024	1 MDL = 0.6118 NOK	1 NOK = 1.6346 MDL
31 Eki 2024	1 MDL = 0.6134 NOK	1 NOK = 1.6303 MDL

Nov 2024

Tarih	MDL-NOK	NOK-MDL
01 Kas 2024	1 MDL = 0.6141 NOK	1 NOK = 1.6285 MDL
02 Kas 2024	1 MDL = 0.614 NOK	1 NOK = 1.6287 MDL
03 Kas 2024	1 MDL = 0.6149 NOK	1 NOK = 1.6264 MDL
04 Kas 2024	1 MDL = 0.6136 NOK	1 NOK = 1.6298 MDL
05 Kas 2024	1 MDL = 0.6144 NOK	1 NOK = 1.6275 MDL
06 Kas 2024	1 MDL = 0.622 NOK	1 NOK = 1.6078 MDL
07 Kas 2024	1 MDL = 0.6076 NOK	1 NOK = 1.6459 MDL
08 Kas 2024	1 MDL = 0.6098 NOK	1 NOK = 1.6398 MDL
09 Kas 2024	1 MDL = 0.6099 NOK	1 NOK = 1.6396 MDL

MDL-NOK ve NOK-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler