currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-NGN ve NGN-MDL döviz kurları - 2026

MDL-NGN ve NGN-MDL döviz kurları - 2026

MDL-NGN ve NGN-MDL döviz kurları

2026 yılı için MDL-NGN ve NGN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 80,2288 NGN
1 NGN = 0,0125 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-NGNNGN-MDL
01 Oca 2026 1 MDL = 85.816 NGN 1 NGN = 0.0117 MDL
02 Oca 2026 1 MDL = 85.4055 NGN 1 NGN = 0.0117 MDL
03 Oca 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
04 Oca 2026 1 MDL = 85.2807 NGN 1 NGN = 0.0117 MDL
05 Oca 2026 1 MDL = 85.1347 NGN 1 NGN = 0.0117 MDL
06 Oca 2026 1 MDL = 84.703 NGN 1 NGN = 0.0118 MDL
07 Oca 2026 1 MDL = 85.3251 NGN 1 NGN = 0.0117 MDL
08 Oca 2026 1 MDL = 85.2205 NGN 1 NGN = 0.0117 MDL
09 Oca 2026 1 MDL = 84.1311 NGN 1 NGN = 0.0119 MDL
10 Oca 2026 1 MDL = 84.3156 NGN 1 NGN = 0.0119 MDL
11 Oca 2026 1 MDL = 84.2638 NGN 1 NGN = 0.0119 MDL
12 Oca 2026 1 MDL = 83.7642 NGN 1 NGN = 0.0119 MDL
13 Oca 2026 1 MDL = 83.4175 NGN 1 NGN = 0.012 MDL
14 Oca 2026 1 MDL = 83.2248 NGN 1 NGN = 0.012 MDL
15 Oca 2026 1 MDL = 83.0812 NGN 1 NGN = 0.012 MDL
16 Oca 2026 1 MDL = 82.8666 NGN 1 NGN = 0.0121 MDL
17 Oca 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
18 Oca 2026 1 MDL = 82.6535 NGN 1 NGN = 0.0121 MDL
19 Oca 2026 1 MDL = 83.1542 NGN 1 NGN = 0.012 MDL
20 Oca 2026 1 MDL = 83.3144 NGN 1 NGN = 0.012 MDL
21 Oca 2026 1 MDL = 83.8332 NGN 1 NGN = 0.0119 MDL
22 Oca 2026 1 MDL = 83.3282 NGN 1 NGN = 0.012 MDL
23 Oca 2026 1 MDL = 83.5327 NGN 1 NGN = 0.012 MDL
24 Oca 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
25 Oca 2026 1 MDL = 84.1418 NGN 1 NGN = 0.0119 MDL
26 Oca 2026 1 MDL = 83.8884 NGN 1 NGN = 0.0119 MDL
27 Oca 2026 1 MDL = 83.6317 NGN 1 NGN = 0.012 MDL
28 Oca 2026 1 MDL = 83.3275 NGN 1 NGN = 0.012 MDL
29 Oca 2026 1 MDL = 83.0633 NGN 1 NGN = 0.012 MDL
30 Oca 2026 1 MDL = 82.5186 NGN 1 NGN = 0.0121 MDL
31 Oca 2026 1 MDL = 81.7981 NGN 1 NGN = 0.0122 MDL

Feb 2026

TarihMDL-NGNNGN-MDL
01 Şub 2026 1 MDL = 81.7794 NGN 1 NGN = 0.0122 MDL
02 Şub 2026 1 MDL = 82.3008 NGN 1 NGN = 0.0122 MDL
03 Şub 2026 1 MDL = 82.1258 NGN 1 NGN = 0.0122 MDL
04 Şub 2026 1 MDL = 81.0047 NGN 1 NGN = 0.0123 MDL
05 Şub 2026 1 MDL = 80.443 NGN 1 NGN = 0.0124 MDL
06 Şub 2026 1 MDL = 80.1972 NGN 1 NGN = 0.0125 MDL
07 Şub 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
08 Şub 2026 1 MDL = 80.4092 NGN 1 NGN = 0.0124 MDL
09 Şub 2026 1 MDL = 80.0881 NGN 1 NGN = 0.0125 MDL
10 Şub 2026 1 MDL = 79.9987 NGN 1 NGN = 0.0125 MDL
11 Şub 2026 1 MDL = 79.9885 NGN 1 NGN = 0.0125 MDL
12 Şub 2026 1 MDL = 79.8664 NGN 1 NGN = 0.0125 MDL
13 Şub 2026 1 MDL = 79.7817 NGN 1 NGN = 0.0125 MDL
14 Şub 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
15 Şub 2026 1 MDL = 79.7881 NGN 1 NGN = 0.0125 MDL
16 Şub 2026 1 MDL = 79.7427 NGN 1 NGN = 0.0125 MDL
17 Şub 2026 1 MDL = 79.1139 NGN 1 NGN = 0.0126 MDL
18 Şub 2026 1 MDL = 78.6069 NGN 1 NGN = 0.0127 MDL
19 Şub 2026 1 MDL = 78.4907 NGN 1 NGN = 0.0127 MDL
20 Şub 2026 1 MDL = 78.3441 NGN 1 NGN = 0.0128 MDL
21 Şub 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
22 Şub 2026 1 MDL = 78.381 NGN 1 NGN = 0.0128 MDL
23 Şub 2026 1 MDL = 78.3985 NGN 1 NGN = 0.0128 MDL
24 Şub 2026 1 MDL = 78.9895 NGN 1 NGN = 0.0127 MDL
25 Şub 2026 1 MDL = 79.0559 NGN 1 NGN = 0.0126 MDL
26 Şub 2026 1 MDL = 79.1408 NGN 1 NGN = 0.0126 MDL
27 Şub 2026 1 MDL = 79.4949 NGN 1 NGN = 0.0126 MDL
28 Şub 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL

Mar 2026

TarihMDL-NGNNGN-MDL
01 Mar 2026 1 MDL = 79.7354 NGN 1 NGN = 0.0125 MDL
02 Mar 2026 1 MDL = 79.6768 NGN 1 NGN = 0.0126 MDL
03 Mar 2026 1 MDL = 79.3892 NGN 1 NGN = 0.0126 MDL
04 Mar 2026 1 MDL = 80.0636 NGN 1 NGN = 0.0125 MDL
05 Mar 2026 1 MDL = 80.1662 NGN 1 NGN = 0.0125 MDL
06 Mar 2026 1 MDL = 80.3779 NGN 1 NGN = 0.0124 MDL
07 Mar 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
08 Mar 2026 1 MDL = 80.6821 NGN 1 NGN = 0.0124 MDL
09 Mar 2026 1 MDL = 80.6645 NGN 1 NGN = 0.0124 MDL
10 Mar 2026 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
11 Mar 2026 1 MDL = 80.778 NGN 1 NGN = 0.0124 MDL
12 Mar 2026 1 MDL = 80.2659 NGN 1 NGN = 0.0125 MDL
13 Mar 2026 1 MDL = 79.4162 NGN 1 NGN = 0.0126 MDL
14 Mar 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
15 Mar 2026 1 MDL = 79.4274 NGN 1 NGN = 0.0126 MDL
16 Mar 2026 1 MDL = 78.7747 NGN 1 NGN = 0.0127 MDL
17 Mar 2026 1 MDL = 77.9115 NGN 1 NGN = 0.0128 MDL
18 Mar 2026 1 MDL = 77.6894 NGN 1 NGN = 0.0129 MDL
19 Mar 2026 1 MDL = 77.6173 NGN 1 NGN = 0.0129 MDL
20 Mar 2026 1 MDL = 77.8527 NGN 1 NGN = 0.0128 MDL
21 Mar 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
22 Mar 2026 1 MDL = 78.012 NGN 1 NGN = 0.0128 MDL
23 Mar 2026 1 MDL = 78.7046 NGN 1 NGN = 0.0127 MDL
24 Mar 2026 1 MDL = 78.804 NGN 1 NGN = 0.0127 MDL
25 Mar 2026 1 MDL = 79.0224 NGN 1 NGN = 0.0127 MDL
26 Mar 2026 1 MDL = 78.9517 NGN 1 NGN = 0.0127 MDL
27 Mar 2026 1 MDL = 78.7053 NGN 1 NGN = 0.0127 MDL
28 Mar 2026 1 MDL = 78.7548 NGN 1 NGN = 0.0127 MDL
29 Mar 2026 1 MDL = 79.0221 NGN 1 NGN = 0.0127 MDL
30 Mar 2026 1 MDL = 78.5204 NGN 1 NGN = 0.0127 MDL
31 Mar 2026 1 MDL = 78.2357 NGN 1 NGN = 0.0128 MDL

Apr 2026

TarihMDL-NGNNGN-MDL
01 Nis 2026 1 MDL = 78.4608 NGN 1 NGN = 0.0127 MDL
02 Nis 2026 1 MDL = 78.4855 NGN 1 NGN = 0.0127 MDL
03 Nis 2026 1 MDL = 78.5338 NGN 1 NGN = 0.0127 MDL
04 Nis 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
05 Nis 2026 1 MDL = 78.4985 NGN 1 NGN = 0.0127 MDL
06 Nis 2026 1 MDL = 78.6136 NGN 1 NGN = 0.0127 MDL
07 Nis 2026 1 MDL = 79.1231 NGN 1 NGN = 0.0126 MDL
08 Nis 2026 1 MDL = 80.0386 NGN 1 NGN = 0.0125 MDL
09 Nis 2026 1 MDL = 79.6924 NGN 1 NGN = 0.0125 MDL
10 Nis 2026 1 MDL = 78.9597 NGN 1 NGN = 0.0127 MDL
11 Nis 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
12 Nis 2026 1 MDL = 79.0231 NGN 1 NGN = 0.0127 MDL
13 Nis 2026 1 MDL = 79.5866 NGN 1 NGN = 0.0126 MDL
14 Nis 2026 1 MDL = 78.8505 NGN 1 NGN = 0.0127 MDL
15 Nis 2026 1 MDL = 78.7677 NGN 1 NGN = 0.0127 MDL
16 Nis 2026 1 MDL = 78.5765 NGN 1 NGN = 0.0127 MDL
17 Nis 2026 1 MDL = 78.1668 NGN 1 NGN = 0.0128 MDL
18 Nis 2026 1 MDL = 77.9632 NGN 1 NGN = 0.0128 MDL
19 Nis 2026 1 MDL = 77.9632 NGN 1 NGN = 0.0128 MDL
20 Nis 2026 1 MDL = 78.615 NGN 1 NGN = 0.0127 MDL
21 Nis 2026 1 MDL = 78.2791 NGN 1 NGN = 0.0128 MDL
22 Nis 2026 1 MDL = 78.698 NGN 1 NGN = 0.0127 MDL
23 Nis 2026 1 MDL = 78.5993 NGN 1 NGN = 0.0127 MDL
24 Nis 2026 1 MDL = 77.8944 NGN 1 NGN = 0.0128 MDL
25 Nis 2026 1 MDL = 78.1615 NGN 1 NGN = 0.0128 MDL
26 Nis 2026 1 MDL = 78.1615 NGN 1 NGN = 0.0128 MDL
27 Nis 2026 1 MDL = 78.4596 NGN 1 NGN = 0.0127 MDL
28 Nis 2026 1 MDL = 79.2535 NGN 1 NGN = 0.0126 MDL
29 Nis 2026 1 MDL = 80.0703 NGN 1 NGN = 0.0125 MDL
30 Nis 2026 1 MDL = 79.794 NGN 1 NGN = 0.0125 MDL

May 2026

TarihMDL-NGNNGN-MDL
01 May 2026 1 MDL = 79.7807 NGN 1 NGN = 0.0125 MDL
02 May 2026 1 MDL = 79.8433 NGN 1 NGN = 0.0125 MDL
03 May 2026 1 MDL = 79.8433 NGN 1 NGN = 0.0125 MDL
04 May 2026 1 MDL = 79.9133 NGN 1 NGN = 0.0125 MDL
05 May 2026 1 MDL = 79.2688 NGN 1 NGN = 0.0126 MDL
06 May 2026 1 MDL = 79.2971 NGN 1 NGN = 0.0126 MDL
07 May 2026 1 MDL = 79.0849 NGN 1 NGN = 0.0126 MDL
08 May 2026 1 MDL = 79.5149 NGN 1 NGN = 0.0126 MDL
09 May 2026 1 MDL = 80.0361 NGN 1 NGN = 0.0125 MDL
10 May 2026 1 MDL = 80.0361 NGN 1 NGN = 0.0125 MDL
11 May 2026 1 MDL = 79.6183 NGN 1 NGN = 0.0126 MDL
12 May 2026 1 MDL = 80.0203 NGN 1 NGN = 0.0125 MDL
13 May 2026 1 MDL = 79.9488 NGN 1 NGN = 0.0125 MDL
14 May 2026 1 MDL = 79.7108 NGN 1 NGN = 0.0125 MDL
15 May 2026 1 MDL = 79.1922 NGN 1 NGN = 0.0126 MDL
16 May 2026 1 MDL = 79.0652 NGN 1 NGN = 0.0126 MDL
17 May 2026 1 MDL = 79.0652 NGN 1 NGN = 0.0126 MDL
18 May 2026 1 MDL = 79.2958 NGN 1 NGN = 0.0126 MDL
19 May 2026 1 MDL = 79.2844 NGN 1 NGN = 0.0126 MDL
20 May 2026 1 MDL = 78.9694 NGN 1 NGN = 0.0127 MDL
21 May 2026 1 MDL = 79.0839 NGN 1 NGN = 0.0126 MDL
22 May 2026 1 MDL = 79.103 NGN 1 NGN = 0.0126 MDL
23 May 2026 1 MDL = 79.1924 NGN 1 NGN = 0.0126 MDL
24 May 2026 1 MDL = 79.1924 NGN 1 NGN = 0.0126 MDL
25 May 2026 1 MDL = 78.8412 NGN 1 NGN = 0.0127 MDL
26 May 2026 1 MDL = 79.3381 NGN 1 NGN = 0.0126 MDL
27 May 2026 1 MDL = 79.3639 NGN 1 NGN = 0.0126 MDL
28 May 2026 1 MDL = 79.26 NGN 1 NGN = 0.0126 MDL
29 May 2026 1 MDL = 79.283 NGN 1 NGN = 0.0126 MDL

MDL-NGN ve NGN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats