currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-NGN ve NGN-MDL döviz kurları - 2025

MDL-NGN ve NGN-MDL döviz kurları - 2025

MDL-NGN ve NGN-MDL döviz kurları

2025 yılı için MDL-NGN ve NGN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 83,6657 NGN
1 NGN = 0,012 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-NGNNGN-MDL
01 Oca 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 Oca 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 Oca 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 Oca 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 Oca 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 Oca 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 Oca 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 Oca 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 Oca 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 Oca 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 Oca 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 Oca 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 Oca 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 Oca 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 Oca 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 Oca 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 Oca 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 Oca 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 Oca 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 Oca 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 Oca 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 Oca 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 Oca 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 Oca 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 Oca 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 Oca 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 Oca 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 Oca 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 Oca 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 Oca 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 Oca 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

TarihMDL-NGNNGN-MDL
01 Şub 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 Şub 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 Şub 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 Şub 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 Şub 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 Şub 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 Şub 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 Şub 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 Şub 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 Şub 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 Şub 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 Şub 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 Şub 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 Şub 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 Şub 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 Şub 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 Şub 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 Şub 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 Şub 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 Şub 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 Şub 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 Şub 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 Şub 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 Şub 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 Şub 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 Şub 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 Şub 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 Şub 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

TarihMDL-NGNNGN-MDL
01 Mar 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 Mar 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 Mar 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 Mar 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 Mar 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 Mar 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 Mar 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 Mar 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 Mar 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 Mar 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 Mar 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 Mar 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 Mar 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 Mar 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 Mar 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 Mar 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 Mar 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 Mar 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 Mar 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 Mar 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 Mar 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 Mar 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 Mar 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 Mar 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 Mar 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 Mar 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 Mar 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 Mar 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 Mar 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 Mar 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 Mar 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

TarihMDL-NGNNGN-MDL
01 Nis 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 Nis 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 Nis 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 Nis 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 Nis 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
06 Nis 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
07 Nis 2025 1 MDL = 87.4654 NGN 1 NGN = 0.0114 MDL
08 Nis 2025 1 MDL = 88.7746 NGN 1 NGN = 0.0113 MDL
09 Nis 2025 1 MDL = 88.454 NGN 1 NGN = 0.0113 MDL
10 Nis 2025 1 MDL = 88.6206 NGN 1 NGN = 0.0113 MDL
11 Nis 2025 1 MDL = 90.1605 NGN 1 NGN = 0.0111 MDL
12 Nis 2025 1 MDL = 90.2887 NGN 1 NGN = 0.0111 MDL
13 Nis 2025 1 MDL = 90.5887 NGN 1 NGN = 0.011 MDL
14 Nis 2025 1 MDL = 90.6366 NGN 1 NGN = 0.011 MDL
15 Nis 2025 1 MDL = 92.7704 NGN 1 NGN = 0.0108 MDL
16 Nis 2025 1 MDL = 90.5865 NGN 1 NGN = 0.011 MDL
17 Nis 2025 1 MDL = 92.7294 NGN 1 NGN = 0.0108 MDL
18 Nis 2025 1 MDL = 92.8133 NGN 1 NGN = 0.0108 MDL
19 Nis 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL

MDL-NGN ve NGN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats