> MDL-NAD ve NAD-MDL döviz kurları - 2025

MDL-NAD ve NAD-MDL döviz kurları - 2025

MDL-NAD ve NAD-MDL döviz kurları

2025 yılı için MDL-NAD ve NAD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 1,0269 NAD

1 NAD = 0,9738 MDL

1Y 2Y 3Y

MDL'den NAD'yeNAD'den MDL'E

Jan 2025

Tarih	MDL-NAD	NAD-MDL
01 Oca 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 Oca 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 Oca 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 Oca 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 Oca 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 Oca 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 Oca 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 Oca 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 Oca 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 Oca 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 Oca 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 Oca 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 Oca 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 Oca 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 Oca 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 Oca 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 Oca 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 Oca 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 Oca 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 Oca 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 Oca 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 Oca 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 Oca 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 Oca 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 Oca 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 Oca 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 Oca 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 Oca 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 Oca 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 Oca 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 Oca 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Tarih	MDL-NAD	NAD-MDL
01 Şub 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 Şub 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 Şub 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 Şub 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 Şub 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 Şub 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 Şub 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 Şub 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 Şub 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 Şub 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 Şub 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 Şub 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 Şub 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 Şub 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 Şub 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 Şub 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 Şub 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 Şub 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 Şub 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 Şub 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 Şub 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 Şub 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 Şub 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 Şub 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 Şub 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 Şub 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 Şub 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 Şub 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Tarih	MDL-NAD	NAD-MDL
01 Mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 Mar 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 Mar 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 Mar 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 Mar 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 Mar 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 Mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 Mar 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 Mar 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 Mar 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 Mar 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 Mar 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 Mar 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 Mar 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 Mar 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 Mar 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 Mar 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 Mar 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 Mar 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 Mar 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 Mar 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 Mar 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 Mar 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 Mar 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 Mar 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 Mar 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 Mar 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 Mar 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 Mar 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 Mar 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 Mar 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Tarih	MDL-NAD	NAD-MDL
01 Nis 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 Nis 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 Nis 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 Nis 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
05 Nis 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
06 Nis 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
07 Nis 2025	1 MDL = 1.0919 NAD	1 NAD = 0.9158 MDL
08 Nis 2025	1 MDL = 1.1027 NAD	1 NAD = 0.9069 MDL
09 Nis 2025	1 MDL = 1.111 NAD	1 NAD = 0.9 MDL
10 Nis 2025	1 MDL = 1.1181 NAD	1 NAD = 0.8943 MDL
11 Nis 2025	1 MDL = 1.1007 NAD	1 NAD = 0.9085 MDL
12 Nis 2025	1 MDL = 1.0884 NAD	1 NAD = 0.9188 MDL
13 Nis 2025	1 MDL = 1.0828 NAD	1 NAD = 0.9236 MDL
14 Nis 2025	1 MDL = 1.0855 NAD	1 NAD = 0.9212 MDL
15 Nis 2025	1 MDL = 1.0935 NAD	1 NAD = 0.9145 MDL
16 Nis 2025	1 MDL = 1.0726 NAD	1 NAD = 0.9323 MDL
17 Nis 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
18 Nis 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
19 Nis 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
20 Nis 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
21 Nis 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
22 Nis 2025	1 MDL = 1.0898 NAD	1 NAD = 0.9176 MDL
23 Nis 2025	1 MDL = 1.0804 NAD	1 NAD = 0.9256 MDL
24 Nis 2025	1 MDL = 1.0803 NAD	1 NAD = 0.9257 MDL
25 Nis 2025	1 MDL = 1.0934 NAD	1 NAD = 0.9146 MDL
26 Nis 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
27 Nis 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
28 Nis 2025	1 MDL = 1.0899 NAD	1 NAD = 0.9175 MDL
29 Nis 2025	1 MDL = 1.0782 NAD	1 NAD = 0.9275 MDL
30 Nis 2025	1 MDL = 1.0848 NAD	1 NAD = 0.9218 MDL

May 2025

Tarih	MDL-NAD	NAD-MDL
01 May 2025	1 MDL = 1.0846 NAD	1 NAD = 0.922 MDL
02 May 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
03 May 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
04 May 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
05 May 2025	1 MDL = 1.0635 NAD	1 NAD = 0.9403 MDL
06 May 2025	1 MDL = 1.0654 NAD	1 NAD = 0.9386 MDL
07 May 2025	1 MDL = 1.07 NAD	1 NAD = 0.9346 MDL
08 May 2025	1 MDL = 1.0564 NAD	1 NAD = 0.9466 MDL
09 May 2025	1 MDL = 1.0613 NAD	1 NAD = 0.9423 MDL
10 May 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
11 May 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
12 May 2025	1 MDL = 1.0596 NAD	1 NAD = 0.9438 MDL
13 May 2025	1 MDL = 1.0484 NAD	1 NAD = 0.9538 MDL
14 May 2025	1 MDL = 1.0456 NAD	1 NAD = 0.9564 MDL
15 May 2025	1 MDL = 1.0412 NAD	1 NAD = 0.9604 MDL
16 May 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
17 May 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
18 May 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
19 May 2025	1 MDL = 1.0361 NAD	1 NAD = 0.9652 MDL
20 May 2025	1 MDL = 1.0346 NAD	1 NAD = 0.9666 MDL
21 May 2025	1 MDL = 1.033 NAD	1 NAD = 0.968 MDL
22 May 2025	1 MDL = 1.0382 NAD	1 NAD = 0.9632 MDL
23 May 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
24 May 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
25 May 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
26 May 2025	1 MDL = 1.0362 NAD	1 NAD = 0.9651 MDL
27 May 2025	1 MDL = 1.0385 NAD	1 NAD = 0.9629 MDL
28 May 2025	1 MDL = 1.0358 NAD	1 NAD = 0.9655 MDL
29 May 2025	1 MDL = 1.0299 NAD	1 NAD = 0.971 MDL
30 May 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
31 May 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL

Jun 2025

Tarih	MDL-NAD	NAD-MDL
01 Haz 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
02 Haz 2025	1 MDL = 1.0393 NAD	1 NAD = 0.9622 MDL
03 Haz 2025	1 MDL = 1.0413 NAD	1 NAD = 0.9603 MDL
04 Haz 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
05 Haz 2025	1 MDL = 1.0281 NAD	1 NAD = 0.9726 MDL
06 Haz 2025	1 MDL = 1.0304 NAD	1 NAD = 0.9705 MDL
07 Haz 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
08 Haz 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
09 Haz 2025	1 MDL = 1.0267 NAD	1 NAD = 0.974 MDL
10 Haz 2025	1 MDL = 1.0284 NAD	1 NAD = 0.9724 MDL
11 Haz 2025	1 MDL = 1.0321 NAD	1 NAD = 0.9689 MDL
12 Haz 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9624 MDL
13 Haz 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
14 Haz 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
15 Haz 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL

MDL-NAD ve NAD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler