> MDL-MZN ve MZN-MDL döviz kurları - 2024

MDL-MZN ve MZN-MDL döviz kurları - 2024

MDL-MZN ve MZN-MDL döviz kurları

2024 yılı için MDL-MZN ve MZN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 3,5973 MZN

1 MZN = 0,278 MDL

1Y 2Y 3Y

MDL'den MZN'yeMZN'den MDL'E

Jan 2024

Tarih	MDL-MZN	MZN-MDL
01 Oca 2024	1 MDL = 3.6459 MZN	1 MZN = 0.2743 MDL
02 Oca 2024	1 MDL = 3.6216 MZN	1 MZN = 0.2761 MDL
03 Oca 2024	1 MDL = 3.6031 MZN	1 MZN = 0.2775 MDL
04 Oca 2024	1 MDL = 3.5881 MZN	1 MZN = 0.2787 MDL
05 Oca 2024	1 MDL = 3.5739 MZN	1 MZN = 0.2798 MDL
06 Oca 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
07 Oca 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
08 Oca 2024	1 MDL = 3.6182 MZN	1 MZN = 0.2764 MDL
09 Oca 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
10 Oca 2024	1 MDL = 3.5636 MZN	1 MZN = 0.2806 MDL
11 Oca 2024	1 MDL = 3.5579 MZN	1 MZN = 0.2811 MDL
12 Oca 2024	1 MDL = 3.5605 MZN	1 MZN = 0.2809 MDL
13 Oca 2024	1 MDL = 3.5674 MZN	1 MZN = 0.2803 MDL
14 Oca 2024	1 MDL = 3.5674 MZN	1 MZN = 0.2803 MDL
15 Oca 2024	1 MDL = 3.5821 MZN	1 MZN = 0.2792 MDL
16 Oca 2024	1 MDL = 3.5882 MZN	1 MZN = 0.2787 MDL
17 Oca 2024	1 MDL = 3.5766 MZN	1 MZN = 0.2796 MDL
18 Oca 2024	1 MDL = 3.5683 MZN	1 MZN = 0.2802 MDL
19 Oca 2024	1 MDL = 3.5817 MZN	1 MZN = 0.2792 MDL
20 Oca 2024	1 MDL = 3.5931 MZN	1 MZN = 0.2783 MDL
21 Oca 2024	1 MDL = 3.5931 MZN	1 MZN = 0.2783 MDL
22 Oca 2024	1 MDL = 3.5676 MZN	1 MZN = 0.2803 MDL
23 Oca 2024	1 MDL = 3.5908 MZN	1 MZN = 0.2785 MDL
24 Oca 2024	1 MDL = 3.5782 MZN	1 MZN = 0.2795 MDL
25 Oca 2024	1 MDL = 3.5856 MZN	1 MZN = 0.2789 MDL
26 Oca 2024	1 MDL = 3.5789 MZN	1 MZN = 0.2794 MDL
27 Oca 2024	1 MDL = 3.5765 MZN	1 MZN = 0.2796 MDL
28 Oca 2024	1 MDL = 3.5765 MZN	1 MZN = 0.2796 MDL
29 Oca 2024	1 MDL = 3.5801 MZN	1 MZN = 0.2793 MDL
30 Oca 2024	1 MDL = 3.5775 MZN	1 MZN = 0.2795 MDL
31 Oca 2024	1 MDL = 3.5736 MZN	1 MZN = 0.2798 MDL

Feb 2024

Tarih	MDL-MZN	MZN-MDL
01 Şub 2024	1 MDL = 3.5616 MZN	1 MZN = 0.2808 MDL
02 Şub 2024	1 MDL = 3.5666 MZN	1 MZN = 0.2804 MDL
03 Şub 2024	1 MDL = 3.5669 MZN	1 MZN = 0.2804 MDL
04 Şub 2024	1 MDL = 3.5669 MZN	1 MZN = 0.2804 MDL
05 Şub 2024	1 MDL = 3.5644 MZN	1 MZN = 0.2806 MDL
06 Şub 2024	1 MDL = 3.5601 MZN	1 MZN = 0.2809 MDL
07 Şub 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
08 Şub 2024	1 MDL = 3.5569 MZN	1 MZN = 0.2811 MDL
09 Şub 2024	1 MDL = 3.5618 MZN	1 MZN = 0.2808 MDL
10 Şub 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
11 Şub 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
12 Şub 2024	1 MDL = 3.5704 MZN	1 MZN = 0.2801 MDL
13 Şub 2024	1 MDL = 3.5722 MZN	1 MZN = 0.2799 MDL
14 Şub 2024	1 MDL = 3.5635 MZN	1 MZN = 0.2806 MDL
15 Şub 2024	1 MDL = 3.5586 MZN	1 MZN = 0.281 MDL
16 Şub 2024	1 MDL = 3.5483 MZN	1 MZN = 0.2818 MDL
17 Şub 2024	1 MDL = 3.5491 MZN	1 MZN = 0.2818 MDL
18 Şub 2024	1 MDL = 3.5504 MZN	1 MZN = 0.2817 MDL
19 Şub 2024	1 MDL = 3.5518 MZN	1 MZN = 0.2815 MDL
20 Şub 2024	1 MDL = 3.546 MZN	1 MZN = 0.282 MDL
21 Şub 2024	1 MDL = 3.5395 MZN	1 MZN = 0.2825 MDL
22 Şub 2024	1 MDL = 3.5441 MZN	1 MZN = 0.2822 MDL
23 Şub 2024	1 MDL = 3.5456 MZN	1 MZN = 0.282 MDL
24 Şub 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
25 Şub 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
26 Şub 2024	1 MDL = 3.5531 MZN	1 MZN = 0.2814 MDL
27 Şub 2024	1 MDL = 3.5687 MZN	1 MZN = 0.2802 MDL
28 Şub 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
29 Şub 2024	1 MDL = 3.5696 MZN	1 MZN = 0.2801 MDL

Mar 2024

Tarih	MDL-MZN	MZN-MDL
01 Mar 2024	1 MDL = 3.575 MZN	1 MZN = 0.2797 MDL
02 Mar 2024	1 MDL = 3.5854 MZN	1 MZN = 0.2789 MDL
03 Mar 2024	1 MDL = 3.5854 MZN	1 MZN = 0.2789 MDL
04 Mar 2024	1 MDL = 3.5785 MZN	1 MZN = 0.2794 MDL
05 Mar 2024	1 MDL = 3.5689 MZN	1 MZN = 0.2802 MDL
06 Mar 2024	1 MDL = 3.5798 MZN	1 MZN = 0.2793 MDL
07 Mar 2024	1 MDL = 3.5817 MZN	1 MZN = 0.2792 MDL
08 Mar 2024	1 MDL = 3.5987 MZN	1 MZN = 0.2779 MDL
09 Mar 2024	1 MDL = 3.6037 MZN	1 MZN = 0.2775 MDL
10 Mar 2024	1 MDL = 3.6037 MZN	1 MZN = 0.2775 MDL
11 Mar 2024	1 MDL = 3.589 MZN	1 MZN = 0.2786 MDL
12 Mar 2024	1 MDL = 3.6019 MZN	1 MZN = 0.2776 MDL
13 Mar 2024	1 MDL = 3.6181 MZN	1 MZN = 0.2764 MDL
14 Mar 2024	1 MDL = 3.6021 MZN	1 MZN = 0.2776 MDL
15 Mar 2024	1 MDL = 3.5875 MZN	1 MZN = 0.2787 MDL
16 Mar 2024	1 MDL = 3.5867 MZN	1 MZN = 0.2788 MDL
17 Mar 2024	1 MDL = 3.5867 MZN	1 MZN = 0.2788 MDL
18 Mar 2024	1 MDL = 3.5909 MZN	1 MZN = 0.2785 MDL
19 Mar 2024	1 MDL = 3.5821 MZN	1 MZN = 0.2792 MDL
20 Mar 2024	1 MDL = 3.5772 MZN	1 MZN = 0.2795 MDL
21 Mar 2024	1 MDL = 3.5832 MZN	1 MZN = 0.2791 MDL
22 Mar 2024	1 MDL = 3.5825 MZN	1 MZN = 0.2791 MDL
23 Mar 2024	1 MDL = 3.5968 MZN	1 MZN = 0.278 MDL
24 Mar 2024	1 MDL = 3.5968 MZN	1 MZN = 0.278 MDL
25 Mar 2024	1 MDL = 3.5883 MZN	1 MZN = 0.2787 MDL
26 Mar 2024	1 MDL = 3.6068 MZN	1 MZN = 0.2773 MDL
27 Mar 2024	1 MDL = 3.5874 MZN	1 MZN = 0.2788 MDL
28 Mar 2024	1 MDL = 3.6016 MZN	1 MZN = 0.2777 MDL
29 Mar 2024	1 MDL = 3.6 MZN	1 MZN = 0.2778 MDL
30 Mar 2024	1 MDL = 3.6047 MZN	1 MZN = 0.2774 MDL
31 Mar 2024	1 MDL = 3.6047 MZN	1 MZN = 0.2774 MDL

Apr 2024

Tarih	MDL-MZN	MZN-MDL
01 Nis 2024	1 MDL = 3.6012 MZN	1 MZN = 0.2777 MDL
02 Nis 2024	1 MDL = 3.5791 MZN	1 MZN = 0.2794 MDL
03 Nis 2024	1 MDL = 3.581 MZN	1 MZN = 0.2793 MDL
04 Nis 2024	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
05 Nis 2024	1 MDL = 3.5979 MZN	1 MZN = 0.2779 MDL
06 Nis 2024	1 MDL = 3.6029 MZN	1 MZN = 0.2776 MDL
07 Nis 2024	1 MDL = 3.6029 MZN	1 MZN = 0.2776 MDL
08 Nis 2024	1 MDL = 3.5895 MZN	1 MZN = 0.2786 MDL
09 Nis 2024	1 MDL = 3.5994 MZN	1 MZN = 0.2778 MDL
10 Nis 2024	1 MDL = 3.5961 MZN	1 MZN = 0.2781 MDL
11 Nis 2024	1 MDL = 3.5956 MZN	1 MZN = 0.2781 MDL
12 Nis 2024	1 MDL = 3.5994 MZN	1 MZN = 0.2778 MDL
13 Nis 2024	1 MDL = 3.5997 MZN	1 MZN = 0.2778 MDL
14 Nis 2024	1 MDL = 3.6066 MZN	1 MZN = 0.2773 MDL
15 Nis 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
16 Nis 2024	1 MDL = 3.5693 MZN	1 MZN = 0.2802 MDL
17 Nis 2024	1 MDL = 3.5564 MZN	1 MZN = 0.2812 MDL
18 Nis 2024	1 MDL = 3.5473 MZN	1 MZN = 0.2819 MDL
19 Nis 2024	1 MDL = 3.5445 MZN	1 MZN = 0.2821 MDL
20 Nis 2024	1 MDL = 3.5535 MZN	1 MZN = 0.2814 MDL
21 Nis 2024	1 MDL = 3.5535 MZN	1 MZN = 0.2814 MDL
22 Nis 2024	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
23 Nis 2024	1 MDL = 3.5658 MZN	1 MZN = 0.2804 MDL
24 Nis 2024	1 MDL = 3.5665 MZN	1 MZN = 0.2804 MDL
25 Nis 2024	1 MDL = 3.5648 MZN	1 MZN = 0.2805 MDL
26 Nis 2024	1 MDL = 3.5756 MZN	1 MZN = 0.2797 MDL
27 Nis 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
28 Nis 2024	1 MDL = 3.5649 MZN	1 MZN = 0.2805 MDL
29 Nis 2024	1 MDL = 3.588 MZN	1 MZN = 0.2787 MDL
30 Nis 2024	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL

May 2024

Tarih	MDL-MZN	MZN-MDL
01 May 2024	1 MDL = 3.5999 MZN	1 MZN = 0.2778 MDL
02 May 2024	1 MDL = 3.5896 MZN	1 MZN = 0.2786 MDL
03 May 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
04 May 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
05 May 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
06 May 2024	1 MDL = 3.5974 MZN	1 MZN = 0.278 MDL
07 May 2024	1 MDL = 3.584 MZN	1 MZN = 0.279 MDL
08 May 2024	1 MDL = 3.5807 MZN	1 MZN = 0.2793 MDL
09 May 2024	1 MDL = 3.5928 MZN	1 MZN = 0.2783 MDL
10 May 2024	1 MDL = 3.5777 MZN	1 MZN = 0.2795 MDL
11 May 2024	1 MDL = 3.5779 MZN	1 MZN = 0.2795 MDL
12 May 2024	1 MDL = 3.581 MZN	1 MZN = 0.2793 MDL
13 May 2024	1 MDL = 3.5925 MZN	1 MZN = 0.2784 MDL
14 May 2024	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
15 May 2024	1 MDL = 3.5921 MZN	1 MZN = 0.2784 MDL
16 May 2024	1 MDL = 3.5781 MZN	1 MZN = 0.2795 MDL
17 May 2024	1 MDL = 3.5889 MZN	1 MZN = 0.2786 MDL
18 May 2024	1 MDL = 3.6078 MZN	1 MZN = 0.2772 MDL
19 May 2024	1 MDL = 3.6078 MZN	1 MZN = 0.2772 MDL
20 May 2024	1 MDL = 3.5942 MZN	1 MZN = 0.2782 MDL
21 May 2024	1 MDL = 3.6013 MZN	1 MZN = 0.2777 MDL
22 May 2024	1 MDL = 3.5916 MZN	1 MZN = 0.2784 MDL
23 May 2024	1 MDL = 3.5916 MZN	1 MZN = 0.2784 MDL
24 May 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
25 May 2024	1 MDL = 3.5838 MZN	1 MZN = 0.279 MDL
26 May 2024	1 MDL = 3.5838 MZN	1 MZN = 0.279 MDL
27 May 2024	1 MDL = 3.5833 MZN	1 MZN = 0.2791 MDL
28 May 2024	1 MDL = 3.5885 MZN	1 MZN = 0.2787 MDL
29 May 2024	1 MDL = 3.587 MZN	1 MZN = 0.2788 MDL
30 May 2024	1 MDL = 3.5828 MZN	1 MZN = 0.2791 MDL
31 May 2024	1 MDL = 3.6051 MZN	1 MZN = 0.2774 MDL

Jun 2024

Tarih	MDL-MZN	MZN-MDL
01 Haz 2024	1 MDL = 3.6067 MZN	1 MZN = 0.2773 MDL
02 Haz 2024	1 MDL = 3.6067 MZN	1 MZN = 0.2773 MDL
03 Haz 2024	1 MDL = 3.5899 MZN	1 MZN = 0.2786 MDL
04 Haz 2024	1 MDL = 3.5927 MZN	1 MZN = 0.2783 MDL
05 Haz 2024	1 MDL = 3.5926 MZN	1 MZN = 0.2784 MDL
06 Haz 2024	1 MDL = 3.602 MZN	1 MZN = 0.2776 MDL
07 Haz 2024	1 MDL = 3.5961 MZN	1 MZN = 0.2781 MDL
08 Haz 2024	1 MDL = 3.5734 MZN	1 MZN = 0.2798 MDL
09 Haz 2024	1 MDL = 3.5734 MZN	1 MZN = 0.2798 MDL
10 Haz 2024	1 MDL = 3.5904 MZN	1 MZN = 0.2785 MDL
11 Haz 2024	1 MDL = 3.5713 MZN	1 MZN = 0.28 MDL
12 Haz 2024	1 MDL = 3.6111 MZN	1 MZN = 0.2769 MDL
13 Haz 2024	1 MDL = 3.5787 MZN	1 MZN = 0.2794 MDL
14 Haz 2024	1 MDL = 3.5781 MZN	1 MZN = 0.2795 MDL
15 Haz 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
16 Haz 2024	1 MDL = 3.5859 MZN	1 MZN = 0.2789 MDL
17 Haz 2024	1 MDL = 3.568 MZN	1 MZN = 0.2803 MDL
18 Haz 2024	1 MDL = 3.5657 MZN	1 MZN = 0.2804 MDL
19 Haz 2024	1 MDL = 3.568 MZN	1 MZN = 0.2803 MDL
20 Haz 2024	1 MDL = 3.5629 MZN	1 MZN = 0.2807 MDL
21 Haz 2024	1 MDL = 3.5589 MZN	1 MZN = 0.281 MDL
22 Haz 2024	1 MDL = 3.5659 MZN	1 MZN = 0.2804 MDL
23 Haz 2024	1 MDL = 3.5659 MZN	1 MZN = 0.2804 MDL
24 Haz 2024	1 MDL = 3.5562 MZN	1 MZN = 0.2812 MDL
25 Haz 2024	1 MDL = 3.5566 MZN	1 MZN = 0.2812 MDL
26 Haz 2024	1 MDL = 3.5575 MZN	1 MZN = 0.2811 MDL
27 Haz 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
28 Haz 2024	1 MDL = 3.5502 MZN	1 MZN = 0.2817 MDL
29 Haz 2024	1 MDL = 3.5502 MZN	1 MZN = 0.2817 MDL
30 Haz 2024	1 MDL = 3.5537 MZN	1 MZN = 0.2814 MDL

Jul 2024

Tarih	MDL-MZN	MZN-MDL
01 Tem 2024	1 MDL = 3.5553 MZN	1 MZN = 0.2813 MDL
02 Tem 2024	1 MDL = 3.5595 MZN	1 MZN = 0.2809 MDL
03 Tem 2024	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
04 Tem 2024	1 MDL = 3.5665 MZN	1 MZN = 0.2804 MDL
05 Tem 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
06 Tem 2024	1 MDL = 3.5876 MZN	1 MZN = 0.2787 MDL
07 Tem 2024	1 MDL = 3.5876 MZN	1 MZN = 0.2787 MDL
08 Tem 2024	1 MDL = 3.5795 MZN	1 MZN = 0.2794 MDL
09 Tem 2024	1 MDL = 3.577 MZN	1 MZN = 0.2796 MDL
10 Tem 2024	1 MDL = 3.595 MZN	1 MZN = 0.2782 MDL
11 Tem 2024	1 MDL = 3.5866 MZN	1 MZN = 0.2788 MDL
12 Tem 2024	1 MDL = 3.6051 MZN	1 MZN = 0.2774 MDL
13 Tem 2024	1 MDL = 3.622 MZN	1 MZN = 0.2761 MDL
14 Tem 2024	1 MDL = 3.6267 MZN	1 MZN = 0.2757 MDL
15 Tem 2024	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
16 Tem 2024	1 MDL = 3.6072 MZN	1 MZN = 0.2772 MDL
17 Tem 2024	1 MDL = 3.6093 MZN	1 MZN = 0.2771 MDL
18 Tem 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
19 Tem 2024	1 MDL = 3.6114 MZN	1 MZN = 0.2769 MDL
20 Tem 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
21 Tem 2024	1 MDL = 3.6126 MZN	1 MZN = 0.2768 MDL
22 Tem 2024	1 MDL = 3.602 MZN	1 MZN = 0.2776 MDL
23 Tem 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
24 Tem 2024	1 MDL = 3.592 MZN	1 MZN = 0.2784 MDL
25 Tem 2024	1 MDL = 3.5933 MZN	1 MZN = 0.2783 MDL
26 Tem 2024	1 MDL = 3.6003 MZN	1 MZN = 0.2778 MDL
27 Tem 2024	1 MDL = 3.6054 MZN	1 MZN = 0.2774 MDL
28 Tem 2024	1 MDL = 3.6054 MZN	1 MZN = 0.2774 MDL
29 Tem 2024	1 MDL = 3.603 MZN	1 MZN = 0.2775 MDL
30 Tem 2024	1 MDL = 3.6038 MZN	1 MZN = 0.2775 MDL
31 Tem 2024	1 MDL = 3.6113 MZN	1 MZN = 0.2769 MDL

Aug 2024

Tarih	MDL-MZN	MZN-MDL
01 Ağu 2024	1 MDL = 3.6186 MZN	1 MZN = 0.2764 MDL
02 Ağu 2024	1 MDL = 3.5958 MZN	1 MZN = 0.2781 MDL
03 Ağu 2024	1 MDL = 3.6265 MZN	1 MZN = 0.2757 MDL
04 Ağu 2024	1 MDL = 3.6265 MZN	1 MZN = 0.2757 MDL
05 Ağu 2024	1 MDL = 3.6062 MZN	1 MZN = 0.2773 MDL
06 Ağu 2024	1 MDL = 3.6141 MZN	1 MZN = 0.2767 MDL
07 Ağu 2024	1 MDL = 3.6179 MZN	1 MZN = 0.2764 MDL
08 Ağu 2024	1 MDL = 3.6147 MZN	1 MZN = 0.2766 MDL
09 Ağu 2024	1 MDL = 3.6289 MZN	1 MZN = 0.2756 MDL
10 Ağu 2024	1 MDL = 3.6289 MZN	1 MZN = 0.2756 MDL
11 Ağu 2024	1 MDL = 3.633 MZN	1 MZN = 0.2753 MDL
12 Ağu 2024	1 MDL = 3.6258 MZN	1 MZN = 0.2758 MDL
13 Ağu 2024	1 MDL = 3.6337 MZN	1 MZN = 0.2752 MDL
14 Ağu 2024	1 MDL = 3.6389 MZN	1 MZN = 0.2748 MDL
15 Ağu 2024	1 MDL = 3.6415 MZN	1 MZN = 0.2746 MDL
16 Ağu 2024	1 MDL = 3.6406 MZN	1 MZN = 0.2747 MDL
17 Ağu 2024	1 MDL = 3.6549 MZN	1 MZN = 0.2736 MDL
18 Ağu 2024	1 MDL = 3.6549 MZN	1 MZN = 0.2736 MDL
19 Ağu 2024	1 MDL = 3.6448 MZN	1 MZN = 0.2744 MDL
20 Ağu 2024	1 MDL = 3.6397 MZN	1 MZN = 0.2747 MDL
21 Ağu 2024	1 MDL = 3.6569 MZN	1 MZN = 0.2735 MDL
22 Ağu 2024	1 MDL = 3.6644 MZN	1 MZN = 0.2729 MDL
23 Ağu 2024	1 MDL = 3.6658 MZN	1 MZN = 0.2728 MDL
24 Ağu 2024	1 MDL = 3.6964 MZN	1 MZN = 0.2705 MDL
25 Ağu 2024	1 MDL = 3.6964 MZN	1 MZN = 0.2705 MDL
26 Ağu 2024	1 MDL = 3.6668 MZN	1 MZN = 0.2727 MDL
27 Ağu 2024	1 MDL = 3.6747 MZN	1 MZN = 0.2721 MDL
28 Ağu 2024	1 MDL = 3.6194 MZN	1 MZN = 0.2763 MDL
29 Ağu 2024	1 MDL = 3.6826 MZN	1 MZN = 0.2715 MDL
30 Ağu 2024	1 MDL = 3.6767 MZN	1 MZN = 0.272 MDL
31 Ağu 2024	1 MDL = 3.677 MZN	1 MZN = 0.272 MDL

Sep 2024

Tarih	MDL-MZN	MZN-MDL
01 Eyl 2024	1 MDL = 3.6716 MZN	1 MZN = 0.2724 MDL
02 Eyl 2024	1 MDL = 3.6627 MZN	1 MZN = 0.273 MDL
03 Eyl 2024	1 MDL = 3.6596 MZN	1 MZN = 0.2733 MDL
04 Eyl 2024	1 MDL = 3.6486 MZN	1 MZN = 0.2741 MDL
05 Eyl 2024	1 MDL = 3.6619 MZN	1 MZN = 0.2731 MDL
06 Eyl 2024	1 MDL = 3.6703 MZN	1 MZN = 0.2725 MDL
07 Eyl 2024	1 MDL = 3.6667 MZN	1 MZN = 0.2727 MDL
08 Eyl 2024	1 MDL = 3.6667 MZN	1 MZN = 0.2727 MDL
09 Eyl 2024	1 MDL = 3.6716 MZN	1 MZN = 0.2724 MDL
10 Eyl 2024	1 MDL = 3.6661 MZN	1 MZN = 0.2728 MDL
11 Eyl 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
12 Eyl 2024	1 MDL = 3.65 MZN	1 MZN = 0.274 MDL
13 Eyl 2024	1 MDL = 3.6581 MZN	1 MZN = 0.2734 MDL
14 Eyl 2024	1 MDL = 3.6574 MZN	1 MZN = 0.2734 MDL
15 Eyl 2024	1 MDL = 3.6574 MZN	1 MZN = 0.2734 MDL
16 Eyl 2024	1 MDL = 3.6743 MZN	1 MZN = 0.2722 MDL
17 Eyl 2024	1 MDL = 3.6573 MZN	1 MZN = 0.2734 MDL
18 Eyl 2024	1 MDL = 3.6766 MZN	1 MZN = 0.272 MDL
19 Eyl 2024	1 MDL = 3.657 MZN	1 MZN = 0.2735 MDL
20 Eyl 2024	1 MDL = 3.6579 MZN	1 MZN = 0.2734 MDL
21 Eyl 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
22 Eyl 2024	1 MDL = 3.6649 MZN	1 MZN = 0.2729 MDL
23 Eyl 2024	1 MDL = 3.6647 MZN	1 MZN = 0.2729 MDL
24 Eyl 2024	1 MDL = 3.6568 MZN	1 MZN = 0.2735 MDL
25 Eyl 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
26 Eyl 2024	1 MDL = 3.6687 MZN	1 MZN = 0.2726 MDL
27 Eyl 2024	1 MDL = 3.6695 MZN	1 MZN = 0.2725 MDL
28 Eyl 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
29 Eyl 2024	1 MDL = 3.6682 MZN	1 MZN = 0.2726 MDL
30 Eyl 2024	1 MDL = 3.6644 MZN	1 MZN = 0.2729 MDL

Oct 2024

Tarih	MDL-MZN	MZN-MDL
01 Eki 2024	1 MDL = 3.6626 MZN	1 MZN = 0.273 MDL
02 Eki 2024	1 MDL = 3.6529 MZN	1 MZN = 0.2738 MDL
03 Eki 2024	1 MDL = 3.6485 MZN	1 MZN = 0.2741 MDL
04 Eki 2024	1 MDL = 3.6419 MZN	1 MZN = 0.2746 MDL
05 Eki 2024	1 MDL = 3.6274 MZN	1 MZN = 0.2757 MDL
06 Eki 2024	1 MDL = 3.6274 MZN	1 MZN = 0.2757 MDL
07 Eki 2024	1 MDL = 3.6385 MZN	1 MZN = 0.2748 MDL
08 Eki 2024	1 MDL = 3.6296 MZN	1 MZN = 0.2755 MDL
09 Eki 2024	1 MDL = 3.6226 MZN	1 MZN = 0.276 MDL
10 Eki 2024	1 MDL = 3.6025 MZN	1 MZN = 0.2776 MDL
11 Eki 2024	1 MDL = 3.6169 MZN	1 MZN = 0.2765 MDL
12 Eki 2024	1 MDL = 3.6253 MZN	1 MZN = 0.2758 MDL
13 Eki 2024	1 MDL = 3.6372 MZN	1 MZN = 0.2749 MDL
14 Eki 2024	1 MDL = 3.6165 MZN	1 MZN = 0.2765 MDL
15 Eki 2024	1 MDL = 3.6157 MZN	1 MZN = 0.2766 MDL
16 Eki 2024	1 MDL = 3.6094 MZN	1 MZN = 0.2771 MDL
17 Eki 2024	1 MDL = 3.6019 MZN	1 MZN = 0.2776 MDL
18 Eki 2024	1 MDL = 3.5868 MZN	1 MZN = 0.2788 MDL
19 Eki 2024	1 MDL = 3.5976 MZN	1 MZN = 0.278 MDL
20 Eki 2024	1 MDL = 3.5976 MZN	1 MZN = 0.278 MDL
21 Eki 2024	1 MDL = 3.5702 MZN	1 MZN = 0.2801 MDL
22 Eki 2024	1 MDL = 3.5568 MZN	1 MZN = 0.2812 MDL
23 Eki 2024	1 MDL = 3.5618 MZN	1 MZN = 0.2808 MDL
24 Eki 2024	1 MDL = 3.5498 MZN	1 MZN = 0.2817 MDL
25 Eki 2024	1 MDL = 3.5603 MZN	1 MZN = 0.2809 MDL
26 Eki 2024	1 MDL = 3.5529 MZN	1 MZN = 0.2815 MDL
27 Eki 2024	1 MDL = 3.5529 MZN	1 MZN = 0.2815 MDL
28 Eki 2024	1 MDL = 3.5624 MZN	1 MZN = 0.2807 MDL
29 Eki 2024	1 MDL = 3.5643 MZN	1 MZN = 0.2806 MDL
30 Eki 2024	1 MDL = 3.5585 MZN	1 MZN = 0.281 MDL
31 Eki 2024	1 MDL = 3.5719 MZN	1 MZN = 0.28 MDL

Nov 2024

Tarih	MDL-MZN	MZN-MDL
01 Kas 2024	1 MDL = 3.569 MZN	1 MZN = 0.2802 MDL
02 Kas 2024	1 MDL = 3.5698 MZN	1 MZN = 0.2801 MDL
03 Kas 2024	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 Kas 2024	1 MDL = 3.578 MZN	1 MZN = 0.2795 MDL
05 Kas 2024	1 MDL = 3.5767 MZN	1 MZN = 0.2796 MDL
06 Kas 2024	1 MDL = 3.5715 MZN	1 MZN = 0.28 MDL
07 Kas 2024	1 MDL = 3.5643 MZN	1 MZN = 0.2806 MDL
08 Kas 2024	1 MDL = 3.5614 MZN	1 MZN = 0.2808 MDL
09 Kas 2024	1 MDL = 3.5433 MZN	1 MZN = 0.2822 MDL

MDL-MZN ve MZN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler