currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-MXN ve MXN-MDL döviz kurları - 2025

MDL-MXN ve MXN-MDL döviz kurları - 2025

MDL-MXN ve MXN-MDL döviz kurları

2025 yılı için MDL-MXN ve MXN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 1,1162 MXN
1 MXN = 0,8959 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-MXNMXN-MDL
01 Oca 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
02 Oca 2025 1 MDL = 1.1246 MXN 1 MXN = 0.8892 MDL
03 Oca 2025 1 MDL = 1.1083 MXN 1 MXN = 0.9023 MDL
04 Oca 2025 1 MDL = 1.1101 MXN 1 MXN = 0.9008 MDL
05 Oca 2025 1 MDL = 1.1102 MXN 1 MXN = 0.9008 MDL
06 Oca 2025 1 MDL = 1.0904 MXN 1 MXN = 0.9171 MDL
07 Oca 2025 1 MDL = 1.1017 MXN 1 MXN = 0.9077 MDL
08 Oca 2025 1 MDL = 1.1073 MXN 1 MXN = 0.9031 MDL
09 Oca 2025 1 MDL = 1.0975 MXN 1 MXN = 0.9112 MDL
10 Oca 2025 1 MDL = 1.0977 MXN 1 MXN = 0.911 MDL
11 Oca 2025 1 MDL = 1.1037 MXN 1 MXN = 0.9061 MDL
12 Oca 2025 1 MDL = 1.1035 MXN 1 MXN = 0.9062 MDL
13 Oca 2025 1 MDL = 1.1081 MXN 1 MXN = 0.9024 MDL
14 Oca 2025 1 MDL = 1.0966 MXN 1 MXN = 0.9119 MDL
15 Oca 2025 1 MDL = 1.0909 MXN 1 MXN = 0.9167 MDL
16 Oca 2025 1 MDL = 1.0965 MXN 1 MXN = 0.912 MDL
17 Oca 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
18 Oca 2025 1 MDL = 1.1008 MXN 1 MXN = 0.9084 MDL
19 Oca 2025 1 MDL = 1.1013 MXN 1 MXN = 0.908 MDL
20 Oca 2025 1 MDL = 1.0992 MXN 1 MXN = 0.9098 MDL
21 Oca 2025 1 MDL = 1.1058 MXN 1 MXN = 0.9044 MDL
22 Oca 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
23 Oca 2025 1 MDL = 1.0966 MXN 1 MXN = 0.912 MDL
24 Oca 2025 1 MDL = 1.0891 MXN 1 MXN = 0.9182 MDL
25 Oca 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9157 MDL
26 Oca 2025 1 MDL = 1.0918 MXN 1 MXN = 0.9159 MDL
27 Oca 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
28 Oca 2025 1 MDL = 1.1113 MXN 1 MXN = 0.8999 MDL
29 Oca 2025 1 MDL = 1.1007 MXN 1 MXN = 0.9085 MDL
30 Oca 2025 1 MDL = 1.1029 MXN 1 MXN = 0.9067 MDL
31 Oca 2025 1 MDL = 1.1097 MXN 1 MXN = 0.9011 MDL

Feb 2025

TarihMDL-MXNMXN-MDL
01 Şub 2025 1 MDL = 1.1082 MXN 1 MXN = 0.9023 MDL
02 Şub 2025 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
03 Şub 2025 1 MDL = 1.1189 MXN 1 MXN = 0.8938 MDL
04 Şub 2025 1 MDL = 1.0892 MXN 1 MXN = 0.9181 MDL
05 Şub 2025 1 MDL = 1.0993 MXN 1 MXN = 0.9096 MDL
06 Şub 2025 1 MDL = 1.1009 MXN 1 MXN = 0.9083 MDL
07 Şub 2025 1 MDL = 1.0939 MXN 1 MXN = 0.9142 MDL
08 Şub 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
09 Şub 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
10 Şub 2025 1 MDL = 1.0933 MXN 1 MXN = 0.9147 MDL
11 Şub 2025 1 MDL = 1.0952 MXN 1 MXN = 0.9131 MDL
12 Şub 2025 1 MDL = 1.0903 MXN 1 MXN = 0.9172 MDL
13 Şub 2025 1 MDL = 1.098 MXN 1 MXN = 0.9107 MDL
14 Şub 2025 1 MDL = 1.0881 MXN 1 MXN = 0.919 MDL
15 Şub 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
16 Şub 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
17 Şub 2025 1 MDL = 1.0929 MXN 1 MXN = 0.915 MDL
18 Şub 2025 1 MDL = 1.0866 MXN 1 MXN = 0.9203 MDL
19 Şub 2025 1 MDL = 1.0898 MXN 1 MXN = 0.9176 MDL
20 Şub 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9156 MDL
21 Şub 2025 1 MDL = 1.0897 MXN 1 MXN = 0.9177 MDL
22 Şub 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
23 Şub 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
24 Şub 2025 1 MDL = 1.0964 MXN 1 MXN = 0.912 MDL
25 Şub 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
26 Şub 2025 1 MDL = 1.097 MXN 1 MXN = 0.9116 MDL
27 Şub 2025 1 MDL = 1.0955 MXN 1 MXN = 0.9128 MDL
28 Şub 2025 1 MDL = 1.0938 MXN 1 MXN = 0.9143 MDL

Mar 2025

TarihMDL-MXNMXN-MDL
01 Mar 2025 1 MDL = 1.0994 MXN 1 MXN = 0.9096 MDL
02 Mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
03 Mar 2025 1 MDL = 1.1019 MXN 1 MXN = 0.9075 MDL
04 Mar 2025 1 MDL = 1.1155 MXN 1 MXN = 0.8964 MDL
05 Mar 2025 1 MDL = 1.1133 MXN 1 MXN = 0.8982 MDL
06 Mar 2025 1 MDL = 1.1185 MXN 1 MXN = 0.8941 MDL
07 Mar 2025 1 MDL = 1.1174 MXN 1 MXN = 0.895 MDL
08 Mar 2025 1 MDL = 1.1078 MXN 1 MXN = 0.9027 MDL
09 Mar 2025 1 MDL = 1.1153 MXN 1 MXN = 0.8966 MDL
10 Mar 2025 1 MDL = 1.1232 MXN 1 MXN = 0.8903 MDL
11 Mar 2025 1 MDL = 1.114 MXN 1 MXN = 0.8976 MDL
12 Mar 2025 1 MDL = 1.1348 MXN 1 MXN = 0.8812 MDL
13 Mar 2025 1 MDL = 1.1337 MXN 1 MXN = 0.8821 MDL
14 Mar 2025 1 MDL = 1.0996 MXN 1 MXN = 0.9094 MDL
15 Mar 2025 1 MDL = 1.1226 MXN 1 MXN = 0.8908 MDL
16 Mar 2025 1 MDL = 1.1205 MXN 1 MXN = 0.8925 MDL
17 Mar 2025 1 MDL = 1.1074 MXN 1 MXN = 0.903 MDL
18 Mar 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
19 Mar 2025 1 MDL = 1.0987 MXN 1 MXN = 0.9101 MDL
20 Mar 2025 1 MDL = 1.1157 MXN 1 MXN = 0.8963 MDL
21 Mar 2025 1 MDL = 1.1395 MXN 1 MXN = 0.8776 MDL
22 Mar 2025 1 MDL = 1.1247 MXN 1 MXN = 0.8892 MDL
23 Mar 2025 1 MDL = 1.1274 MXN 1 MXN = 0.887 MDL
24 Mar 2025 1 MDL = 1.1236 MXN 1 MXN = 0.89 MDL
25 Mar 2025 1 MDL = 1.1149 MXN 1 MXN = 0.897 MDL
26 Mar 2025 1 MDL = 1.1105 MXN 1 MXN = 0.9005 MDL
27 Mar 2025 1 MDL = 1.123 MXN 1 MXN = 0.8905 MDL
28 Mar 2025 1 MDL = 1.1266 MXN 1 MXN = 0.8876 MDL
29 Mar 2025 1 MDL = 1.1275 MXN 1 MXN = 0.887 MDL
30 Mar 2025 1 MDL = 1.1352 MXN 1 MXN = 0.8809 MDL
31 Mar 2025 1 MDL = 1.1371 MXN 1 MXN = 0.8794 MDL

Apr 2025

TarihMDL-MXNMXN-MDL
01 Nis 2025 1 MDL = 1.1414 MXN 1 MXN = 0.8761 MDL
02 Nis 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
03 Nis 2025 1 MDL = 1.1243 MXN 1 MXN = 0.8894 MDL
04 Nis 2025 1 MDL = 1.155 MXN 1 MXN = 0.8658 MDL
05 Nis 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
06 Nis 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
07 Nis 2025 1 MDL = 1.1633 MXN 1 MXN = 0.8597 MDL
08 Nis 2025 1 MDL = 1.1573 MXN 1 MXN = 0.8641 MDL
09 Nis 2025 1 MDL = 1.1813 MXN 1 MXN = 0.8465 MDL
10 Nis 2025 1 MDL = 1.1496 MXN 1 MXN = 0.8698 MDL
11 Nis 2025 1 MDL = 1.148 MXN 1 MXN = 0.871 MDL
12 Nis 2025 1 MDL = 1.148 MXN 1 MXN = 0.8711 MDL
13 Nis 2025 1 MDL = 1.1506 MXN 1 MXN = 0.8691 MDL
14 Nis 2025 1 MDL = 1.1425 MXN 1 MXN = 0.8753 MDL
15 Nis 2025 1 MDL = 1.1591 MXN 1 MXN = 0.8627 MDL
16 Nis 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
17 Nis 2025 1 MDL = 1.1529 MXN 1 MXN = 0.8674 MDL
18 Nis 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
19 Nis 2025 1 MDL = 1.1407 MXN 1 MXN = 0.8767 MDL
20 Nis 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
21 Nis 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
22 Nis 2025 1 MDL = 1.1477 MXN 1 MXN = 0.8713 MDL
23 Nis 2025 1 MDL = 1.138 MXN 1 MXN = 0.8787 MDL
24 Nis 2025 1 MDL = 1.1353 MXN 1 MXN = 0.8808 MDL
25 Nis 2025 1 MDL = 1.1385 MXN 1 MXN = 0.8784 MDL
26 Nis 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
27 Nis 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
28 Nis 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL
29 Nis 2025 1 MDL = 1.1403 MXN 1 MXN = 0.877 MDL
30 Nis 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL

May 2025

TarihMDL-MXNMXN-MDL
01 May 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
02 May 2025 1 MDL = 1.1442 MXN 1 MXN = 0.874 MDL
03 May 2025 1 MDL = 1.1357 MXN 1 MXN = 0.8805 MDL
04 May 2025 1 MDL = 1.1359 MXN 1 MXN = 0.8804 MDL
05 May 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
06 May 2025 1 MDL = 1.1511 MXN 1 MXN = 0.8687 MDL
07 May 2025 1 MDL = 1.1483 MXN 1 MXN = 0.8709 MDL
08 May 2025 1 MDL = 1.1377 MXN 1 MXN = 0.879 MDL
09 May 2025 1 MDL = 1.1386 MXN 1 MXN = 0.8783 MDL
10 May 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
11 May 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
12 May 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
13 May 2025 1 MDL = 1.1192 MXN 1 MXN = 0.8935 MDL
14 May 2025 1 MDL = 1.1089 MXN 1 MXN = 0.9018 MDL
15 May 2025 1 MDL = 1.1095 MXN 1 MXN = 0.9013 MDL
16 May 2025 1 MDL = 1.117 MXN 1 MXN = 0.8953 MDL
17 May 2025 1 MDL = 1.1138 MXN 1 MXN = 0.8978 MDL
18 May 2025 1 MDL = 1.1142 MXN 1 MXN = 0.8975 MDL
19 May 2025 1 MDL = 1.1156 MXN 1 MXN = 0.8963 MDL
20 May 2025 1 MDL = 1.109 MXN 1 MXN = 0.9017 MDL
21 May 2025 1 MDL = 1.1152 MXN 1 MXN = 0.8967 MDL
22 May 2025 1 MDL = 1.1171 MXN 1 MXN = 0.8951 MDL
23 May 2025 1 MDL = 1.1111 MXN 1 MXN = 0.9 MDL
24 May 2025 1 MDL = 1.1115 MXN 1 MXN = 0.8997 MDL
25 May 2025 1 MDL = 1.1116 MXN 1 MXN = 0.8996 MDL
26 May 2025 1 MDL = 1.1137 MXN 1 MXN = 0.8979 MDL
27 May 2025 1 MDL = 1.1171 MXN 1 MXN = 0.8952 MDL
28 May 2025 1 MDL = 1.1159 MXN 1 MXN = 0.8962 MDL
29 May 2025 1 MDL = 1.119 MXN 1 MXN = 0.8937 MDL
30 May 2025 1 MDL = 1.1121 MXN 1 MXN = 0.8992 MDL
31 May 2025 1 MDL = 1.1209 MXN 1 MXN = 0.8921 MDL

Jun 2025

TarihMDL-MXNMXN-MDL
01 Haz 2025 1 MDL = 1.1221 MXN 1 MXN = 0.8912 MDL
02 Haz 2025 1 MDL = 1.1191 MXN 1 MXN = 0.8936 MDL
03 Haz 2025 1 MDL = 1.1179 MXN 1 MXN = 0.8945 MDL
04 Haz 2025 1 MDL = 1.1132 MXN 1 MXN = 0.8983 MDL
05 Haz 2025 1 MDL = 1.1127 MXN 1 MXN = 0.8987 MDL
06 Haz 2025 1 MDL = 1.1112 MXN 1 MXN = 0.8999 MDL
07 Haz 2025 1 MDL = 1.107 MXN 1 MXN = 0.9034 MDL
08 Haz 2025 1 MDL = 1.1069 MXN 1 MXN = 0.9034 MDL
09 Haz 2025 1 MDL = 1.1049 MXN 1 MXN = 0.9051 MDL
10 Haz 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
11 Haz 2025 1 MDL = 1.102 MXN 1 MXN = 0.9075 MDL
12 Haz 2025 1 MDL = 1.1043 MXN 1 MXN = 0.9055 MDL
13 Haz 2025 1 MDL = 1.1111 MXN 1 MXN = 0.9 MDL
14 Haz 2025 1 MDL = 1.1063 MXN 1 MXN = 0.9039 MDL

MDL-MXN ve MXN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats