> MDL-MXN ve MXN-MDL döviz kurları - 2024

MDL-MXN ve MXN-MDL döviz kurları - 2024

MDL-MXN ve MXN-MDL döviz kurları

2024 yılı için MDL-MXN ve MXN-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 1,0163 MXN

1 MXN = 0,984 MDL

1Y 2Y 3Y

MDL'den MXN'yeMXN'den MDL'E

Jan 2024

Tarih	MDL-MXN	MXN-MDL
01 Oca 2024	1 MDL = 0.9784 MXN	1 MXN = 1.022 MDL
02 Oca 2024	1 MDL = 0.9764 MXN	1 MXN = 1.0242 MDL
03 Oca 2024	1 MDL = 0.974 MXN	1 MXN = 1.0267 MDL
04 Oca 2024	1 MDL = 0.9642 MXN	1 MXN = 1.0372 MDL
05 Oca 2024	1 MDL = 0.9623 MXN	1 MXN = 1.0391 MDL
06 Oca 2024	1 MDL = 0.9576 MXN	1 MXN = 1.0443 MDL
07 Oca 2024	1 MDL = 0.9576 MXN	1 MXN = 1.0443 MDL
08 Oca 2024	1 MDL = 0.9668 MXN	1 MXN = 1.0343 MDL
09 Oca 2024	1 MDL = 0.9507 MXN	1 MXN = 1.0519 MDL
10 Oca 2024	1 MDL = 0.957 MXN	1 MXN = 1.0449 MDL
11 Oca 2024	1 MDL = 0.9557 MXN	1 MXN = 1.0464 MDL
12 Oca 2024	1 MDL = 0.951 MXN	1 MXN = 1.0515 MDL
13 Oca 2024	1 MDL = 0.9514 MXN	1 MXN = 1.0511 MDL
14 Oca 2024	1 MDL = 0.9514 MXN	1 MXN = 1.0511 MDL
15 Oca 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
16 Oca 2024	1 MDL = 0.9671 MXN	1 MXN = 1.034 MDL
17 Oca 2024	1 MDL = 0.9776 MXN	1 MXN = 1.0229 MDL
18 Oca 2024	1 MDL = 0.9693 MXN	1 MXN = 1.0317 MDL
19 Oca 2024	1 MDL = 0.9693 MXN	1 MXN = 1.0317 MDL
20 Oca 2024	1 MDL = 0.9706 MXN	1 MXN = 1.0303 MDL
21 Oca 2024	1 MDL = 0.9706 MXN	1 MXN = 1.0303 MDL
22 Oca 2024	1 MDL = 0.9628 MXN	1 MXN = 1.0386 MDL
23 Oca 2024	1 MDL = 0.9758 MXN	1 MXN = 1.0248 MDL
24 Oca 2024	1 MDL = 0.969 MXN	1 MXN = 1.032 MDL
25 Oca 2024	1 MDL = 0.9726 MXN	1 MXN = 1.0282 MDL
26 Oca 2024	1 MDL = 0.9672 MXN	1 MXN = 1.0339 MDL
27 Oca 2024	1 MDL = 0.9664 MXN	1 MXN = 1.0348 MDL
28 Oca 2024	1 MDL = 0.9664 MXN	1 MXN = 1.0348 MDL
29 Oca 2024	1 MDL = 0.9671 MXN	1 MXN = 1.034 MDL
30 Oca 2024	1 MDL = 0.9704 MXN	1 MXN = 1.0305 MDL
31 Oca 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL

Feb 2024

Tarih	MDL-MXN	MXN-MDL
01 Şub 2024	1 MDL = 0.9658 MXN	1 MXN = 1.0354 MDL
02 Şub 2024	1 MDL = 0.9579 MXN	1 MXN = 1.044 MDL
03 Şub 2024	1 MDL = 0.9622 MXN	1 MXN = 1.0392 MDL
04 Şub 2024	1 MDL = 0.9622 MXN	1 MXN = 1.0392 MDL
05 Şub 2024	1 MDL = 0.9652 MXN	1 MXN = 1.0361 MDL
06 Şub 2024	1 MDL = 0.9561 MXN	1 MXN = 1.0459 MDL
07 Şub 2024	1 MDL = 0.9575 MXN	1 MXN = 1.0444 MDL
08 Şub 2024	1 MDL = 0.957 MXN	1 MXN = 1.045 MDL
09 Şub 2024	1 MDL = 0.9604 MXN	1 MXN = 1.0412 MDL
10 Şub 2024	1 MDL = 0.9592 MXN	1 MXN = 1.0425 MDL
11 Şub 2024	1 MDL = 0.9592 MXN	1 MXN = 1.0425 MDL
12 Şub 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
13 Şub 2024	1 MDL = 0.9607 MXN	1 MXN = 1.041 MDL
14 Şub 2024	1 MDL = 0.9615 MXN	1 MXN = 1.04 MDL
15 Şub 2024	1 MDL = 0.9575 MXN	1 MXN = 1.0444 MDL
16 Şub 2024	1 MDL = 0.9524 MXN	1 MXN = 1.05 MDL
17 Şub 2024	1 MDL = 0.953 MXN	1 MXN = 1.0493 MDL
18 Şub 2024	1 MDL = 0.9534 MXN	1 MXN = 1.0489 MDL
19 Şub 2024	1 MDL = 0.9537 MXN	1 MXN = 1.0486 MDL
20 Şub 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
21 Şub 2024	1 MDL = 0.9508 MXN	1 MXN = 1.0518 MDL
22 Şub 2024	1 MDL = 0.9532 MXN	1 MXN = 1.0492 MDL
23 Şub 2024	1 MDL = 0.9535 MXN	1 MXN = 1.0488 MDL
24 Şub 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
25 Şub 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
26 Şub 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
27 Şub 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
28 Şub 2024	1 MDL = 0.9594 MXN	1 MXN = 1.0423 MDL
29 Şub 2024	1 MDL = 0.9605 MXN	1 MXN = 1.0411 MDL

Mar 2024

Tarih	MDL-MXN	MXN-MDL
01 Mar 2024	1 MDL = 0.9584 MXN	1 MXN = 1.0434 MDL
02 Mar 2024	1 MDL = 0.9607 MXN	1 MXN = 1.0409 MDL
03 Mar 2024	1 MDL = 0.9607 MXN	1 MXN = 1.0409 MDL
04 Mar 2024	1 MDL = 0.9587 MXN	1 MXN = 1.0431 MDL
05 Mar 2024	1 MDL = 0.9531 MXN	1 MXN = 1.0492 MDL
06 Mar 2024	1 MDL = 0.9516 MXN	1 MXN = 1.0508 MDL
07 Mar 2024	1 MDL = 0.9512 MXN	1 MXN = 1.0513 MDL
08 Mar 2024	1 MDL = 0.9555 MXN	1 MXN = 1.0466 MDL
09 Mar 2024	1 MDL = 0.9533 MXN	1 MXN = 1.0489 MDL
10 Mar 2024	1 MDL = 0.9533 MXN	1 MXN = 1.0489 MDL
11 Mar 2024	1 MDL = 0.9493 MXN	1 MXN = 1.0534 MDL
12 Mar 2024	1 MDL = 0.9544 MXN	1 MXN = 1.0478 MDL
13 Mar 2024	1 MDL = 0.9556 MXN	1 MXN = 1.0464 MDL
14 Mar 2024	1 MDL = 0.9464 MXN	1 MXN = 1.0567 MDL
15 Mar 2024	1 MDL = 0.9429 MXN	1 MXN = 1.0605 MDL
16 Mar 2024	1 MDL = 0.9441 MXN	1 MXN = 1.0592 MDL
17 Mar 2024	1 MDL = 0.9441 MXN	1 MXN = 1.0592 MDL
18 Mar 2024	1 MDL = 0.9469 MXN	1 MXN = 1.056 MDL
19 Mar 2024	1 MDL = 0.9539 MXN	1 MXN = 1.0484 MDL
20 Mar 2024	1 MDL = 0.9479 MXN	1 MXN = 1.055 MDL
21 Mar 2024	1 MDL = 0.9445 MXN	1 MXN = 1.0588 MDL
22 Mar 2024	1 MDL = 0.9457 MXN	1 MXN = 1.0575 MDL
23 Mar 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
24 Mar 2024	1 MDL = 0.9496 MXN	1 MXN = 1.0531 MDL
25 Mar 2024	1 MDL = 0.9452 MXN	1 MXN = 1.0579 MDL
26 Mar 2024	1 MDL = 0.948 MXN	1 MXN = 1.0548 MDL
27 Mar 2024	1 MDL = 0.937 MXN	1 MXN = 1.0673 MDL
28 Mar 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
29 Mar 2024	1 MDL = 0.9392 MXN	1 MXN = 1.0648 MDL
30 Mar 2024	1 MDL = 0.9401 MXN	1 MXN = 1.0638 MDL
31 Mar 2024	1 MDL = 0.9401 MXN	1 MXN = 1.0638 MDL

Apr 2024

Tarih	MDL-MXN	MXN-MDL
01 Nis 2024	1 MDL = 0.9387 MXN	1 MXN = 1.0654 MDL
02 Nis 2024	1 MDL = 0.9362 MXN	1 MXN = 1.0682 MDL
03 Nis 2024	1 MDL = 0.9352 MXN	1 MXN = 1.0693 MDL
04 Nis 2024	1 MDL = 0.9347 MXN	1 MXN = 1.0699 MDL
05 Nis 2024	1 MDL = 0.9362 MXN	1 MXN = 1.0681 MDL
06 Nis 2024	1 MDL = 0.9335 MXN	1 MXN = 1.0712 MDL
07 Nis 2024	1 MDL = 0.9335 MXN	1 MXN = 1.0712 MDL
08 Nis 2024	1 MDL = 0.9298 MXN	1 MXN = 1.0755 MDL
09 Nis 2024	1 MDL = 0.9247 MXN	1 MXN = 1.0814 MDL
10 Nis 2024	1 MDL = 0.9238 MXN	1 MXN = 1.0825 MDL
11 Nis 2024	1 MDL = 0.9311 MXN	1 MXN = 1.074 MDL
12 Nis 2024	1 MDL = 0.9359 MXN	1 MXN = 1.0685 MDL
13 Nis 2024	1 MDL = 0.9434 MXN	1 MXN = 1.06 MDL
14 Nis 2024	1 MDL = 0.9452 MXN	1 MXN = 1.058 MDL
15 Nis 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
16 Nis 2024	1 MDL = 0.9464 MXN	1 MXN = 1.0567 MDL
17 Nis 2024	1 MDL = 0.951 MXN	1 MXN = 1.0515 MDL
18 Nis 2024	1 MDL = 0.9473 MXN	1 MXN = 1.0556 MDL
19 Nis 2024	1 MDL = 0.9667 MXN	1 MXN = 1.0344 MDL
20 Nis 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
21 Nis 2024	1 MDL = 0.9569 MXN	1 MXN = 1.045 MDL
22 Nis 2024	1 MDL = 0.9574 MXN	1 MXN = 1.0445 MDL
23 Nis 2024	1 MDL = 0.9618 MXN	1 MXN = 1.0397 MDL
24 Nis 2024	1 MDL = 0.9519 MXN	1 MXN = 1.0505 MDL
25 Nis 2024	1 MDL = 0.9569 MXN	1 MXN = 1.0451 MDL
26 Nis 2024	1 MDL = 0.97 MXN	1 MXN = 1.031 MDL
27 Nis 2024	1 MDL = 0.9633 MXN	1 MXN = 1.0381 MDL
28 Nis 2024	1 MDL = 0.9633 MXN	1 MXN = 1.0381 MDL
29 Nis 2024	1 MDL = 0.9655 MXN	1 MXN = 1.0358 MDL
30 Nis 2024	1 MDL = 0.9611 MXN	1 MXN = 1.0405 MDL

May 2024

Tarih	MDL-MXN	MXN-MDL
01 May 2024	1 MDL = 0.9686 MXN	1 MXN = 1.0324 MDL
02 May 2024	1 MDL = 0.9568 MXN	1 MXN = 1.0452 MDL
03 May 2024	1 MDL = 0.957 MXN	1 MXN = 1.0449 MDL
04 May 2024	1 MDL = 0.9608 MXN	1 MXN = 1.0408 MDL
05 May 2024	1 MDL = 0.9608 MXN	1 MXN = 1.0408 MDL
06 May 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
07 May 2024	1 MDL = 0.9522 MXN	1 MXN = 1.0502 MDL
08 May 2024	1 MDL = 0.9556 MXN	1 MXN = 1.0465 MDL
09 May 2024	1 MDL = 0.9588 MXN	1 MXN = 1.043 MDL
10 May 2024	1 MDL = 0.9445 MXN	1 MXN = 1.0587 MDL
11 May 2024	1 MDL = 0.9454 MXN	1 MXN = 1.0577 MDL
12 May 2024	1 MDL = 0.9462 MXN	1 MXN = 1.0568 MDL
13 May 2024	1 MDL = 0.9471 MXN	1 MXN = 1.0558 MDL
14 May 2024	1 MDL = 0.9457 MXN	1 MXN = 1.0575 MDL
15 May 2024	1 MDL = 0.9545 MXN	1 MXN = 1.0476 MDL
16 May 2024	1 MDL = 0.9421 MXN	1 MXN = 1.0615 MDL
17 May 2024	1 MDL = 0.943 MXN	1 MXN = 1.0605 MDL
18 May 2024	1 MDL = 0.9436 MXN	1 MXN = 1.0598 MDL
19 May 2024	1 MDL = 0.9436 MXN	1 MXN = 1.0598 MDL
20 May 2024	1 MDL = 0.94 MXN	1 MXN = 1.0638 MDL
21 May 2024	1 MDL = 0.9385 MXN	1 MXN = 1.0655 MDL
22 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0612 MDL
23 May 2024	1 MDL = 0.9408 MXN	1 MXN = 1.063 MDL
24 May 2024	1 MDL = 0.9399 MXN	1 MXN = 1.0639 MDL
25 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0611 MDL
26 May 2024	1 MDL = 0.9424 MXN	1 MXN = 1.0611 MDL
27 May 2024	1 MDL = 0.9416 MXN	1 MXN = 1.0621 MDL
28 May 2024	1 MDL = 0.9402 MXN	1 MXN = 1.0636 MDL
29 May 2024	1 MDL = 0.9505 MXN	1 MXN = 1.0521 MDL
30 May 2024	1 MDL = 0.9613 MXN	1 MXN = 1.0403 MDL
31 May 2024	1 MDL = 0.9642 MXN	1 MXN = 1.0371 MDL

Jun 2024

Tarih	MDL-MXN	MXN-MDL
01 Haz 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL
02 Haz 2024	1 MDL = 0.965 MXN	1 MXN = 1.0363 MDL
03 Haz 2024	1 MDL = 0.9929 MXN	1 MXN = 1.0071 MDL
04 Haz 2024	1 MDL = 1.0165 MXN	1 MXN = 0.9838 MDL
05 Haz 2024	1 MDL = 0.9993 MXN	1 MXN = 1.0007 MDL
06 Haz 2024	1 MDL = 0.9996 MXN	1 MXN = 1.0004 MDL
07 Haz 2024	1 MDL = 1.0145 MXN	1 MXN = 0.9857 MDL
08 Haz 2024	1 MDL = 1.0361 MXN	1 MXN = 0.9651 MDL
09 Haz 2024	1 MDL = 1.0361 MXN	1 MXN = 0.9651 MDL
10 Haz 2024	1 MDL = 1.0382 MXN	1 MXN = 0.9632 MDL
11 Haz 2024	1 MDL = 1.0324 MXN	1 MXN = 0.9686 MDL
12 Haz 2024	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
13 Haz 2024	1 MDL = 1.0503 MXN	1 MXN = 0.9521 MDL
14 Haz 2024	1 MDL = 1.0429 MXN	1 MXN = 0.9589 MDL
15 Haz 2024	1 MDL = 1.0395 MXN	1 MXN = 0.962 MDL
16 Haz 2024	1 MDL = 1.0395 MXN	1 MXN = 0.962 MDL
17 Haz 2024	1 MDL = 1.0388 MXN	1 MXN = 0.9626 MDL
18 Haz 2024	1 MDL = 1.0304 MXN	1 MXN = 0.9705 MDL
19 Haz 2024	1 MDL = 1.0341 MXN	1 MXN = 0.967 MDL
20 Haz 2024	1 MDL = 1.0307 MXN	1 MXN = 0.9702 MDL
21 Haz 2024	1 MDL = 1.0205 MXN	1 MXN = 0.9799 MDL
22 Haz 2024	1 MDL = 1.0139 MXN	1 MXN = 0.9863 MDL
23 Haz 2024	1 MDL = 1.0139 MXN	1 MXN = 0.9863 MDL
24 Haz 2024	1 MDL = 1.0092 MXN	1 MXN = 0.9909 MDL
25 Haz 2024	1 MDL = 1.0076 MXN	1 MXN = 0.9924 MDL
26 Haz 2024	1 MDL = 1.02 MXN	1 MXN = 0.9804 MDL
27 Haz 2024	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
28 Haz 2024	1 MDL = 1.018 MXN	1 MXN = 0.9824 MDL
29 Haz 2024	1 MDL = 1.0221 MXN	1 MXN = 0.9784 MDL
30 Haz 2024	1 MDL = 1.0223 MXN	1 MXN = 0.9782 MDL

Jul 2024

Tarih	MDL-MXN	MXN-MDL
01 Tem 2024	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
02 Tem 2024	1 MDL = 1.024 MXN	1 MXN = 0.9766 MDL
03 Tem 2024	1 MDL = 1.0223 MXN	1 MXN = 0.9782 MDL
04 Tem 2024	1 MDL = 1.0152 MXN	1 MXN = 0.985 MDL
05 Tem 2024	1 MDL = 1.0144 MXN	1 MXN = 0.9858 MDL
06 Tem 2024	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
07 Tem 2024	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
08 Tem 2024	1 MDL = 1.0134 MXN	1 MXN = 0.9868 MDL
09 Tem 2024	1 MDL = 1.0123 MXN	1 MXN = 0.9878 MDL
10 Tem 2024	1 MDL = 1.0057 MXN	1 MXN = 0.9943 MDL
11 Tem 2024	1 MDL = 1.0061 MXN	1 MXN = 0.9939 MDL
12 Tem 2024	1 MDL = 1.0034 MXN	1 MXN = 0.9966 MDL
13 Tem 2024	1 MDL = 0.9988 MXN	1 MXN = 1.0012 MDL
14 Tem 2024	1 MDL = 1.0001 MXN	1 MXN = 0.9999 MDL
15 Tem 2024	1 MDL = 1.005 MXN	1 MXN = 0.995 MDL
16 Tem 2024	1 MDL = 1.0008 MXN	1 MXN = 0.9992 MDL
17 Tem 2024	1 MDL = 1.0043 MXN	1 MXN = 0.9957 MDL
18 Tem 2024	1 MDL = 1.0018 MXN	1 MXN = 0.9982 MDL
19 Tem 2024	1 MDL = 1.0118 MXN	1 MXN = 0.9883 MDL
20 Tem 2024	1 MDL = 1.0212 MXN	1 MXN = 0.9792 MDL
21 Tem 2024	1 MDL = 1.0206 MXN	1 MXN = 0.9799 MDL
22 Tem 2024	1 MDL = 1.0171 MXN	1 MXN = 0.9832 MDL
23 Tem 2024	1 MDL = 1.0141 MXN	1 MXN = 0.9861 MDL
24 Tem 2024	1 MDL = 1.0277 MXN	1 MXN = 0.9731 MDL
25 Tem 2024	1 MDL = 1.0411 MXN	1 MXN = 0.9605 MDL
26 Tem 2024	1 MDL = 1.0337 MXN	1 MXN = 0.9674 MDL
27 Tem 2024	1 MDL = 1.0417 MXN	1 MXN = 0.96 MDL
28 Tem 2024	1 MDL = 1.0415 MXN	1 MXN = 0.9602 MDL
29 Tem 2024	1 MDL = 1.0399 MXN	1 MXN = 0.9616 MDL
30 Tem 2024	1 MDL = 1.0515 MXN	1 MXN = 0.9511 MDL
31 Tem 2024	1 MDL = 1.0626 MXN	1 MXN = 0.9411 MDL

Aug 2024

Tarih	MDL-MXN	MXN-MDL
01 Ağu 2024	1 MDL = 1.0511 MXN	1 MXN = 0.9514 MDL
02 Ağu 2024	1 MDL = 1.0669 MXN	1 MXN = 0.9373 MDL
03 Ağu 2024	1 MDL = 1.0884 MXN	1 MXN = 0.9188 MDL
04 Ağu 2024	1 MDL = 1.0884 MXN	1 MXN = 0.9188 MDL
05 Ağu 2024	1 MDL = 1.1139 MXN	1 MXN = 0.8977 MDL
06 Ağu 2024	1 MDL = 1.094 MXN	1 MXN = 0.9141 MDL
07 Ağu 2024	1 MDL = 1.0923 MXN	1 MXN = 0.9155 MDL
08 Ağu 2024	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
09 Ağu 2024	1 MDL = 1.0712 MXN	1 MXN = 0.9335 MDL
10 Ağu 2024	1 MDL = 1.0695 MXN	1 MXN = 0.935 MDL
11 Ağu 2024	1 MDL = 1.0707 MXN	1 MXN = 0.934 MDL
12 Ağu 2024	1 MDL = 1.0693 MXN	1 MXN = 0.9352 MDL
13 Ağu 2024	1 MDL = 1.0776 MXN	1 MXN = 0.928 MDL
14 Ağu 2024	1 MDL = 1.0793 MXN	1 MXN = 0.9266 MDL
15 Ağu 2024	1 MDL = 1.0726 MXN	1 MXN = 0.9323 MDL
16 Ağu 2024	1 MDL = 1.0658 MXN	1 MXN = 0.9382 MDL
17 Ağu 2024	1 MDL = 1.0665 MXN	1 MXN = 0.9377 MDL
18 Ağu 2024	1 MDL = 1.0663 MXN	1 MXN = 0.9379 MDL
19 Ağu 2024	1 MDL = 1.0673 MXN	1 MXN = 0.9369 MDL
20 Ağu 2024	1 MDL = 1.0718 MXN	1 MXN = 0.933 MDL
21 Ağu 2024	1 MDL = 1.0889 MXN	1 MXN = 0.9184 MDL
22 Ağu 2024	1 MDL = 1.1126 MXN	1 MXN = 0.8988 MDL
23 Ağu 2024	1 MDL = 1.111 MXN	1 MXN = 0.9001 MDL
24 Ağu 2024	1 MDL = 1.1052 MXN	1 MXN = 0.9048 MDL
25 Ağu 2024	1 MDL = 1.1049 MXN	1 MXN = 0.905 MDL
26 Ağu 2024	1 MDL = 1.1004 MXN	1 MXN = 0.9087 MDL
27 Ağu 2024	1 MDL = 1.1166 MXN	1 MXN = 0.8956 MDL
28 Ağu 2024	1 MDL = 1.1154 MXN	1 MXN = 0.8966 MDL
29 Ağu 2024	1 MDL = 1.1354 MXN	1 MXN = 0.8808 MDL
30 Ağu 2024	1 MDL = 1.1306 MXN	1 MXN = 0.8845 MDL
31 Ağu 2024	1 MDL = 1.135 MXN	1 MXN = 0.8811 MDL

Sep 2024

Tarih	MDL-MXN	MXN-MDL
01 Eyl 2024	1 MDL = 1.1336 MXN	1 MXN = 0.8822 MDL
02 Eyl 2024	1 MDL = 1.1286 MXN	1 MXN = 0.8861 MDL
03 Eyl 2024	1 MDL = 1.1356 MXN	1 MXN = 0.8806 MDL
04 Eyl 2024	1 MDL = 1.1356 MXN	1 MXN = 0.8806 MDL
05 Eyl 2024	1 MDL = 1.1498 MXN	1 MXN = 0.8697 MDL
06 Eyl 2024	1 MDL = 1.1463 MXN	1 MXN = 0.8724 MDL
07 Eyl 2024	1 MDL = 1.1471 MXN	1 MXN = 0.8718 MDL
08 Eyl 2024	1 MDL = 1.1471 MXN	1 MXN = 0.8718 MDL
09 Eyl 2024	1 MDL = 1.1447 MXN	1 MXN = 0.8736 MDL
10 Eyl 2024	1 MDL = 1.1425 MXN	1 MXN = 0.8753 MDL
11 Eyl 2024	1 MDL = 1.142 MXN	1 MXN = 0.8757 MDL
12 Eyl 2024	1 MDL = 1.1276 MXN	1 MXN = 0.8868 MDL
13 Eyl 2024	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
14 Eyl 2024	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 Eyl 2024	1 MDL = 1.1002 MXN	1 MXN = 0.9089 MDL
16 Eyl 2024	1 MDL = 1.1066 MXN	1 MXN = 0.9036 MDL
17 Eyl 2024	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
18 Eyl 2024	1 MDL = 1.0999 MXN	1 MXN = 0.9092 MDL
19 Eyl 2024	1 MDL = 1.0985 MXN	1 MXN = 0.9104 MDL
20 Eyl 2024	1 MDL = 1.1087 MXN	1 MXN = 0.902 MDL
21 Eyl 2024	1 MDL = 1.1144 MXN	1 MXN = 0.8974 MDL
22 Eyl 2024	1 MDL = 1.1144 MXN	1 MXN = 0.8974 MDL
23 Eyl 2024	1 MDL = 1.1147 MXN	1 MXN = 0.8971 MDL
24 Eyl 2024	1 MDL = 1.1091 MXN	1 MXN = 0.9016 MDL
25 Eyl 2024	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
26 Eyl 2024	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
27 Eyl 2024	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
28 Eyl 2024	1 MDL = 1.1318 MXN	1 MXN = 0.8835 MDL
29 Eyl 2024	1 MDL = 1.1318 MXN	1 MXN = 0.8835 MDL
30 Eyl 2024	1 MDL = 1.1263 MXN	1 MXN = 0.8878 MDL

Oct 2024

Tarih	MDL-MXN	MXN-MDL
01 Eki 2024	1 MDL = 1.1304 MXN	1 MXN = 0.8847 MDL
02 Eki 2024	1 MDL = 1.1162 MXN	1 MXN = 0.8959 MDL
03 Eki 2024	1 MDL = 1.115 MXN	1 MXN = 0.8969 MDL
04 Eki 2024	1 MDL = 1.1003 MXN	1 MXN = 0.9088 MDL
05 Eki 2024	1 MDL = 1.0944 MXN	1 MXN = 0.9137 MDL
06 Eki 2024	1 MDL = 1.0944 MXN	1 MXN = 0.9137 MDL
07 Eki 2024	1 MDL = 1.1001 MXN	1 MXN = 0.909 MDL
08 Eki 2024	1 MDL = 1.0945 MXN	1 MXN = 0.9136 MDL
09 Eki 2024	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
10 Eki 2024	1 MDL = 1.1001 MXN	1 MXN = 0.909 MDL
11 Eki 2024	1 MDL = 1.0989 MXN	1 MXN = 0.91 MDL
12 Eki 2024	1 MDL = 1.0937 MXN	1 MXN = 0.9143 MDL
13 Eki 2024	1 MDL = 1.0974 MXN	1 MXN = 0.9113 MDL
14 Eki 2024	1 MDL = 1.0912 MXN	1 MXN = 0.9164 MDL
15 Eki 2024	1 MDL = 1.1015 MXN	1 MXN = 0.9078 MDL
16 Eki 2024	1 MDL = 1.1134 MXN	1 MXN = 0.8981 MDL
17 Eki 2024	1 MDL = 1.1253 MXN	1 MXN = 0.8886 MDL
18 Eki 2024	1 MDL = 1.1071 MXN	1 MXN = 0.9032 MDL
19 Eki 2024	1 MDL = 1.1189 MXN	1 MXN = 0.8937 MDL
20 Eki 2024	1 MDL = 1.1189 MXN	1 MXN = 0.8937 MDL
21 Eki 2024	1 MDL = 1.1142 MXN	1 MXN = 0.8975 MDL
22 Eki 2024	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
23 Eki 2024	1 MDL = 1.1184 MXN	1 MXN = 0.8942 MDL
24 Eki 2024	1 MDL = 1.0983 MXN	1 MXN = 0.9105 MDL
25 Eki 2024	1 MDL = 1.104 MXN	1 MXN = 0.9058 MDL
26 Eki 2024	1 MDL = 1.1109 MXN	1 MXN = 0.9001 MDL
27 Eki 2024	1 MDL = 1.1109 MXN	1 MXN = 0.9001 MDL
28 Eki 2024	1 MDL = 1.1139 MXN	1 MXN = 0.8978 MDL
29 Eki 2024	1 MDL = 1.117 MXN	1 MXN = 0.8952 MDL
30 Eki 2024	1 MDL = 1.1229 MXN	1 MXN = 0.8906 MDL
31 Eki 2024	1 MDL = 1.1199 MXN	1 MXN = 0.8929 MDL

Nov 2024

Tarih	MDL-MXN	MXN-MDL
01 Kas 2024	1 MDL = 1.1155 MXN	1 MXN = 0.8965 MDL
02 Kas 2024	1 MDL = 1.1329 MXN	1 MXN = 0.8827 MDL
03 Kas 2024	1 MDL = 1.1342 MXN	1 MXN = 0.8817 MDL
04 Kas 2024	1 MDL = 1.1258 MXN	1 MXN = 0.8882 MDL
05 Kas 2024	1 MDL = 1.1278 MXN	1 MXN = 0.8867 MDL
06 Kas 2024	1 MDL = 1.1535 MXN	1 MXN = 0.8669 MDL
07 Kas 2024	1 MDL = 1.1064 MXN	1 MXN = 0.9039 MDL
08 Kas 2024	1 MDL = 1.1145 MXN	1 MXN = 0.8973 MDL
09 Kas 2024	1 MDL = 1.1187 MXN	1 MXN = 0.8939 MDL

MDL-MXN ve MXN-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler