> MDL-MVR ve MVR-MDL döviz kurları - 2025

MDL-MVR ve MVR-MDL döviz kurları - 2025

MDL-MVR ve MVR-MDL döviz kurları

2025 yılı için MDL-MVR ve MVR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 0,8404 MVR

1 MVR = 1,19 MDL

1Y 2Y 3Y

MDL'den MVR'yeMVR'den MDL'E

Jan 2025

Tarih	MDL-MVR	MVR-MDL
01 Oca 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 Oca 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 Oca 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 Oca 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 Oca 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 Oca 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 Oca 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 Oca 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 Oca 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 Oca 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 Oca 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 Oca 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 Oca 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 Oca 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 Oca 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 Oca 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 Oca 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 Oca 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 Oca 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 Oca 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 Oca 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 Oca 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 Oca 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 Oca 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 Oca 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 Oca 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 Oca 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 Oca 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 Oca 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 Oca 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 Oca 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Tarih	MDL-MVR	MVR-MDL
01 Şub 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 Şub 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 Şub 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 Şub 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 Şub 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 Şub 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 Şub 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 Şub 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 Şub 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 Şub 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 Şub 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 Şub 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 Şub 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 Şub 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 Şub 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 Şub 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 Şub 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 Şub 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 Şub 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 Şub 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 Şub 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 Şub 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 Şub 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 Şub 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 Şub 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 Şub 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 Şub 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 Şub 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Tarih	MDL-MVR	MVR-MDL
01 Mar 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 Mar 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 Mar 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 Mar 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 Mar 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 Mar 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 Mar 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 Mar 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 Mar 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 Mar 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 Mar 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 Mar 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 Mar 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 Mar 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 Mar 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 Mar 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 Mar 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 Mar 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 Mar 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 Mar 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 Mar 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 Mar 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 Mar 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 Mar 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 Mar 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 Mar 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 Mar 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 Mar 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 Mar 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 Mar 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 Mar 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Tarih	MDL-MVR	MVR-MDL
01 Nis 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 Nis 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 Nis 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 Nis 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 Nis 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 Nis 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 Nis 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 Nis 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 Nis 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 Nis 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 Nis 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 Nis 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 Nis 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 Nis 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 Nis 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 Nis 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 Nis 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 Nis 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 Nis 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL

MDL-MVR ve MVR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler