> MDL-MVR ve MVR-MDL döviz kurları - 2024

MDL-MVR ve MVR-MDL döviz kurları - 2024

MDL-MVR ve MVR-MDL döviz kurları

2024 yılı için MDL-MVR ve MVR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,8702 MVR

1 MVR = 1,1492 MDL

1Y 2Y 3Y

MDL'den MVR'yeMVR'den MDL'E

Jan 2024

Tarih	MDL-MVR	MVR-MDL
01 Oca 2024	1 MDL = 0.8878 MVR	1 MVR = 1.1263 MDL
02 Oca 2024	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
03 Oca 2024	1 MDL = 0.877 MVR	1 MVR = 1.1403 MDL
04 Oca 2024	1 MDL = 0.8733 MVR	1 MVR = 1.145 MDL
05 Oca 2024	1 MDL = 0.87 MVR	1 MVR = 1.1494 MDL
06 Oca 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
07 Oca 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
08 Oca 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
09 Oca 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
10 Oca 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
11 Oca 2024	1 MDL = 0.8663 MVR	1 MVR = 1.1543 MDL
12 Oca 2024	1 MDL = 0.867 MVR	1 MVR = 1.1534 MDL
13 Oca 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
14 Oca 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
15 Oca 2024	1 MDL = 0.8727 MVR	1 MVR = 1.1458 MDL
16 Oca 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
17 Oca 2024	1 MDL = 0.8707 MVR	1 MVR = 1.1486 MDL
18 Oca 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1502 MDL
19 Oca 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1472 MDL
20 Oca 2024	1 MDL = 0.875 MVR	1 MVR = 1.1428 MDL
21 Oca 2024	1 MDL = 0.875 MVR	1 MVR = 1.1428 MDL
22 Oca 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
23 Oca 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1479 MDL
24 Oca 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
25 Oca 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1503 MDL
26 Oca 2024	1 MDL = 0.868 MVR	1 MVR = 1.1521 MDL
27 Oca 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL
28 Oca 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL
29 Oca 2024	1 MDL = 0.8685 MVR	1 MVR = 1.1514 MDL
30 Oca 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1524 MDL
31 Oca 2024	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL

Feb 2024

Tarih	MDL-MVR	MVR-MDL
01 Şub 2024	1 MDL = 0.8643 MVR	1 MVR = 1.157 MDL
02 Şub 2024	1 MDL = 0.8644 MVR	1 MVR = 1.1569 MDL
03 Şub 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1558 MDL
04 Şub 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1558 MDL
05 Şub 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
06 Şub 2024	1 MDL = 0.8634 MVR	1 MVR = 1.1583 MDL
07 Şub 2024	1 MDL = 0.8648 MVR	1 MVR = 1.1563 MDL
08 Şub 2024	1 MDL = 0.8612 MVR	1 MVR = 1.1611 MDL
09 Şub 2024	1 MDL = 0.8638 MVR	1 MVR = 1.1577 MDL
10 Şub 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
11 Şub 2024	1 MDL = 0.8647 MVR	1 MVR = 1.1565 MDL
12 Şub 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
13 Şub 2024	1 MDL = 0.8636 MVR	1 MVR = 1.158 MDL
14 Şub 2024	1 MDL = 0.8614 MVR	1 MVR = 1.1609 MDL
15 Şub 2024	1 MDL = 0.8603 MVR	1 MVR = 1.1624 MDL
16 Şub 2024	1 MDL = 0.8597 MVR	1 MVR = 1.1632 MDL
17 Şub 2024	1 MDL = 0.8609 MVR	1 MVR = 1.1616 MDL
18 Şub 2024	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
19 Şub 2024	1 MDL = 0.8615 MVR	1 MVR = 1.1608 MDL
20 Şub 2024	1 MDL = 0.8591 MVR	1 MVR = 1.164 MDL
21 Şub 2024	1 MDL = 0.8583 MVR	1 MVR = 1.1651 MDL
22 Şub 2024	1 MDL = 0.8594 MVR	1 MVR = 1.1636 MDL
23 Şub 2024	1 MDL = 0.8597 MVR	1 MVR = 1.1632 MDL
24 Şub 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
25 Şub 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
26 Şub 2024	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
27 Şub 2024	1 MDL = 0.8654 MVR	1 MVR = 1.1555 MDL
28 Şub 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
29 Şub 2024	1 MDL = 0.8656 MVR	1 MVR = 1.1553 MDL

Mar 2024

Tarih	MDL-MVR	MVR-MDL
01 Mar 2024	1 MDL = 0.8671 MVR	1 MVR = 1.1532 MDL
02 Mar 2024	1 MDL = 0.8697 MVR	1 MVR = 1.1498 MDL
03 Mar 2024	1 MDL = 0.8697 MVR	1 MVR = 1.1498 MDL
04 Mar 2024	1 MDL = 0.8662 MVR	1 MVR = 1.1544 MDL
05 Mar 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
06 Mar 2024	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
07 Mar 2024	1 MDL = 0.8709 MVR	1 MVR = 1.1483 MDL
08 Mar 2024	1 MDL = 0.8734 MVR	1 MVR = 1.1449 MDL
09 Mar 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
10 Mar 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
11 Mar 2024	1 MDL = 0.8703 MVR	1 MVR = 1.1491 MDL
12 Mar 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
13 Mar 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
14 Mar 2024	1 MDL = 0.8807 MVR	1 MVR = 1.1355 MDL
15 Mar 2024	1 MDL = 0.87 MVR	1 MVR = 1.1495 MDL
16 Mar 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1489 MDL
17 Mar 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1489 MDL
18 Mar 2024	1 MDL = 0.8714 MVR	1 MVR = 1.1476 MDL
19 Mar 2024	1 MDL = 0.869 MVR	1 MVR = 1.1507 MDL
20 Mar 2024	1 MDL = 0.8754 MVR	1 MVR = 1.1423 MDL
21 Mar 2024	1 MDL = 0.8727 MVR	1 MVR = 1.1459 MDL
22 Mar 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
23 Mar 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
24 Mar 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
25 Mar 2024	1 MDL = 0.873 MVR	1 MVR = 1.1454 MDL
26 Mar 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
27 Mar 2024	1 MDL = 0.8729 MVR	1 MVR = 1.1456 MDL
28 Mar 2024	1 MDL = 0.8768 MVR	1 MVR = 1.1405 MDL
29 Mar 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
30 Mar 2024	1 MDL = 0.877 MVR	1 MVR = 1.1402 MDL
31 Mar 2024	1 MDL = 0.877 MVR	1 MVR = 1.1402 MDL

Apr 2024

Tarih	MDL-MVR	MVR-MDL
01 Nis 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
02 Nis 2024	1 MDL = 0.8709 MVR	1 MVR = 1.1482 MDL
03 Nis 2024	1 MDL = 0.8718 MVR	1 MVR = 1.1471 MDL
04 Nis 2024	1 MDL = 0.8724 MVR	1 MVR = 1.1463 MDL
05 Nis 2024	1 MDL = 0.8754 MVR	1 MVR = 1.1424 MDL
06 Nis 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
07 Nis 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
08 Nis 2024	1 MDL = 0.874 MVR	1 MVR = 1.1442 MDL
09 Nis 2024	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
10 Nis 2024	1 MDL = 0.8749 MVR	1 MVR = 1.1429 MDL
11 Nis 2024	1 MDL = 0.8748 MVR	1 MVR = 1.1431 MDL
12 Nis 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
13 Nis 2024	1 MDL = 0.8755 MVR	1 MVR = 1.1422 MDL
14 Nis 2024	1 MDL = 0.8772 MVR	1 MVR = 1.14 MDL
15 Nis 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
16 Nis 2024	1 MDL = 0.8681 MVR	1 MVR = 1.1519 MDL
17 Nis 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
18 Nis 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
19 Nis 2024	1 MDL = 0.8631 MVR	1 MVR = 1.1586 MDL
20 Nis 2024	1 MDL = 0.8646 MVR	1 MVR = 1.1567 MDL
21 Nis 2024	1 MDL = 0.8646 MVR	1 MVR = 1.1567 MDL
22 Nis 2024	1 MDL = 0.8648 MVR	1 MVR = 1.1563 MDL
23 Nis 2024	1 MDL = 0.8681 MVR	1 MVR = 1.1519 MDL
24 Nis 2024	1 MDL = 0.8684 MVR	1 MVR = 1.1516 MDL
25 Nis 2024	1 MDL = 0.8674 MVR	1 MVR = 1.1529 MDL
26 Nis 2024	1 MDL = 0.8705 MVR	1 MVR = 1.1488 MDL
27 Nis 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
28 Nis 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
29 Nis 2024	1 MDL = 0.8736 MVR	1 MVR = 1.1447 MDL
30 Nis 2024	1 MDL = 0.875 MVR	1 MVR = 1.1429 MDL

May 2024

Tarih	MDL-MVR	MVR-MDL
01 May 2024	1 MDL = 0.8765 MVR	1 MVR = 1.1409 MDL
02 May 2024	1 MDL = 0.8474 MVR	1 MVR = 1.1801 MDL
03 May 2024	1 MDL = 0.8383 MVR	1 MVR = 1.1928 MDL
04 May 2024	1 MDL = 0.8633 MVR	1 MVR = 1.1583 MDL
05 May 2024	1 MDL = 0.8633 MVR	1 MVR = 1.1583 MDL
06 May 2024	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
07 May 2024	1 MDL = 0.872 MVR	1 MVR = 1.1467 MDL
08 May 2024	1 MDL = 0.8718 MVR	1 MVR = 1.1471 MDL
09 May 2024	1 MDL = 0.8742 MVR	1 MVR = 1.1439 MDL
10 May 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1488 MDL
11 May 2024	1 MDL = 0.8705 MVR	1 MVR = 1.1488 MDL
12 May 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1478 MDL
13 May 2024	1 MDL = 0.8741 MVR	1 MVR = 1.144 MDL
14 May 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
15 May 2024	1 MDL = 0.8745 MVR	1 MVR = 1.1435 MDL
16 May 2024	1 MDL = 0.8704 MVR	1 MVR = 1.1488 MDL
17 May 2024	1 MDL = 0.8738 MVR	1 MVR = 1.1444 MDL
18 May 2024	1 MDL = 0.8783 MVR	1 MVR = 1.1385 MDL
19 May 2024	1 MDL = 0.8783 MVR	1 MVR = 1.1385 MDL
20 May 2024	1 MDL = 0.8751 MVR	1 MVR = 1.1427 MDL
21 May 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
22 May 2024	1 MDL = 0.8744 MVR	1 MVR = 1.1436 MDL
23 May 2024	1 MDL = 0.8739 MVR	1 MVR = 1.1443 MDL
24 May 2024	1 MDL = 0.8711 MVR	1 MVR = 1.148 MDL
25 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1461 MDL
26 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1461 MDL
27 May 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
28 May 2024	1 MDL = 0.8737 MVR	1 MVR = 1.1446 MDL
29 May 2024	1 MDL = 0.8733 MVR	1 MVR = 1.1451 MDL
30 May 2024	1 MDL = 0.8732 MVR	1 MVR = 1.1452 MDL
31 May 2024	1 MDL = 0.8772 MVR	1 MVR = 1.1399 MDL

Jun 2024

Tarih	MDL-MVR	MVR-MDL
01 Haz 2024	1 MDL = 0.8749 MVR	1 MVR = 1.143 MDL
02 Haz 2024	1 MDL = 0.8749 MVR	1 MVR = 1.143 MDL
03 Haz 2024	1 MDL = 0.8706 MVR	1 MVR = 1.1486 MDL
04 Haz 2024	1 MDL = 0.8711 MVR	1 MVR = 1.148 MDL
05 Haz 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1472 MDL
06 Haz 2024	1 MDL = 0.8742 MVR	1 MVR = 1.144 MDL
07 Haz 2024	1 MDL = 0.8723 MVR	1 MVR = 1.1463 MDL
08 Haz 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1537 MDL
09 Haz 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1537 MDL
10 Haz 2024	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 Haz 2024	1 MDL = 0.866 MVR	1 MVR = 1.1548 MDL
12 Haz 2024	1 MDL = 0.8729 MVR	1 MVR = 1.1456 MDL
13 Haz 2024	1 MDL = 0.8658 MVR	1 MVR = 1.155 MDL
14 Haz 2024	1 MDL = 0.8679 MVR	1 MVR = 1.1522 MDL
15 Haz 2024	1 MDL = 0.8676 MVR	1 MVR = 1.1527 MDL
16 Haz 2024	1 MDL = 0.8676 MVR	1 MVR = 1.1527 MDL
17 Haz 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
18 Haz 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
19 Haz 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
20 Haz 2024	1 MDL = 0.8613 MVR	1 MVR = 1.161 MDL
21 Haz 2024	1 MDL = 0.8596 MVR	1 MVR = 1.1633 MDL
22 Haz 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
23 Haz 2024	1 MDL = 0.8624 MVR	1 MVR = 1.1596 MDL
24 Haz 2024	1 MDL = 0.8604 MVR	1 MVR = 1.1622 MDL
25 Haz 2024	1 MDL = 0.861 MVR	1 MVR = 1.1614 MDL
26 Haz 2024	1 MDL = 0.8604 MVR	1 MVR = 1.1622 MDL
27 Haz 2024	1 MDL = 0.8585 MVR	1 MVR = 1.1648 MDL
28 Haz 2024	1 MDL = 0.8586 MVR	1 MVR = 1.1647 MDL
29 Haz 2024	1 MDL = 0.8586 MVR	1 MVR = 1.1647 MDL
30 Haz 2024	1 MDL = 0.8595 MVR	1 MVR = 1.1635 MDL

Jul 2024

Tarih	MDL-MVR	MVR-MDL
01 Tem 2024	1 MDL = 0.8599 MVR	1 MVR = 1.163 MDL
02 Tem 2024	1 MDL = 0.8602 MVR	1 MVR = 1.1625 MDL
03 Tem 2024	1 MDL = 0.8611 MVR	1 MVR = 1.1613 MDL
04 Tem 2024	1 MDL = 0.8629 MVR	1 MVR = 1.1589 MDL
05 Tem 2024	1 MDL = 0.8657 MVR	1 MVR = 1.1552 MDL
06 Tem 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1484 MDL
07 Tem 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1484 MDL
08 Tem 2024	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
09 Tem 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
10 Tem 2024	1 MDL = 0.8726 MVR	1 MVR = 1.146 MDL
11 Tem 2024	1 MDL = 0.87 MVR	1 MVR = 1.1495 MDL
12 Tem 2024	1 MDL = 0.8745 MVR	1 MVR = 1.1436 MDL
13 Tem 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1419 MDL
14 Tem 2024	1 MDL = 0.8769 MVR	1 MVR = 1.1404 MDL
15 Tem 2024	1 MDL = 0.873 MVR	1 MVR = 1.1454 MDL
16 Tem 2024	1 MDL = 0.8692 MVR	1 MVR = 1.1505 MDL
17 Tem 2024	1 MDL = 0.8699 MVR	1 MVR = 1.1496 MDL
18 Tem 2024	1 MDL = 0.8656 MVR	1 MVR = 1.1553 MDL
19 Tem 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
20 Tem 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
21 Tem 2024	1 MDL = 0.8678 MVR	1 MVR = 1.1523 MDL
22 Tem 2024	1 MDL = 0.8652 MVR	1 MVR = 1.1557 MDL
23 Tem 2024	1 MDL = 0.8657 MVR	1 MVR = 1.1551 MDL
24 Tem 2024	1 MDL = 0.8634 MVR	1 MVR = 1.1582 MDL
25 Tem 2024	1 MDL = 0.8632 MVR	1 MVR = 1.1585 MDL
26 Tem 2024	1 MDL = 0.8649 MVR	1 MVR = 1.1562 MDL
27 Tem 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
28 Tem 2024	1 MDL = 0.8661 MVR	1 MVR = 1.1546 MDL
29 Tem 2024	1 MDL = 0.8655 MVR	1 MVR = 1.1554 MDL
30 Tem 2024	1 MDL = 0.8666 MVR	1 MVR = 1.154 MDL
31 Tem 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1527 MDL

Aug 2024

Tarih	MDL-MVR	MVR-MDL
01 Ağu 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
02 Ağu 2024	1 MDL = 0.8638 MVR	1 MVR = 1.1577 MDL
03 Ağu 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
04 Ağu 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
05 Ağu 2024	1 MDL = 0.8668 MVR	1 MVR = 1.1536 MDL
06 Ağu 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
07 Ağu 2024	1 MDL = 0.8725 MVR	1 MVR = 1.1462 MDL
08 Ağu 2024	1 MDL = 0.8717 MVR	1 MVR = 1.1471 MDL
09 Ağu 2024	1 MDL = 0.8743 MVR	1 MVR = 1.1437 MDL
10 Ağu 2024	1 MDL = 0.8752 MVR	1 MVR = 1.1427 MDL
11 Ağu 2024	1 MDL = 0.8762 MVR	1 MVR = 1.1413 MDL
12 Ağu 2024	1 MDL = 0.8744 MVR	1 MVR = 1.1437 MDL
13 Ağu 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
14 Ağu 2024	1 MDL = 0.8775 MVR	1 MVR = 1.1395 MDL
15 Ağu 2024	1 MDL = 0.8775 MVR	1 MVR = 1.1396 MDL
16 Ağu 2024	1 MDL = 0.8776 MVR	1 MVR = 1.1395 MDL
17 Ağu 2024	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
18 Ağu 2024	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
19 Ağu 2024	1 MDL = 0.879 MVR	1 MVR = 1.1377 MDL
20 Ağu 2024	1 MDL = 0.8773 MVR	1 MVR = 1.1399 MDL
21 Ağu 2024	1 MDL = 0.8819 MVR	1 MVR = 1.1339 MDL
22 Ağu 2024	1 MDL = 0.8826 MVR	1 MVR = 1.133 MDL
23 Ağu 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1341 MDL
24 Ağu 2024	1 MDL = 0.888 MVR	1 MVR = 1.1262 MDL
25 Ağu 2024	1 MDL = 0.888 MVR	1 MVR = 1.1262 MDL
26 Ağu 2024	1 MDL = 0.8808 MVR	1 MVR = 1.1353 MDL
27 Ağu 2024	1 MDL = 0.8833 MVR	1 MVR = 1.1321 MDL
28 Ağu 2024	1 MDL = 0.8694 MVR	1 MVR = 1.1502 MDL
29 Ağu 2024	1 MDL = 0.8852 MVR	1 MVR = 1.1296 MDL
30 Ağu 2024	1 MDL = 0.8832 MVR	1 MVR = 1.1322 MDL
31 Ağu 2024	1 MDL = 0.8838 MVR	1 MVR = 1.1315 MDL

Sep 2024

Tarih	MDL-MVR	MVR-MDL
01 Eyl 2024	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
02 Eyl 2024	1 MDL = 0.8803 MVR	1 MVR = 1.136 MDL
03 Eyl 2024	1 MDL = 0.8797 MVR	1 MVR = 1.1368 MDL
04 Eyl 2024	1 MDL = 0.8771 MVR	1 MVR = 1.1401 MDL
05 Eyl 2024	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 Eyl 2024	1 MDL = 0.882 MVR	1 MVR = 1.1338 MDL
07 Eyl 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1348 MDL
08 Eyl 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1348 MDL
09 Eyl 2024	1 MDL = 0.8823 MVR	1 MVR = 1.1334 MDL
10 Eyl 2024	1 MDL = 0.8819 MVR	1 MVR = 1.1339 MDL
11 Eyl 2024	1 MDL = 0.8804 MVR	1 MVR = 1.1359 MDL
12 Eyl 2024	1 MDL = 0.8781 MVR	1 MVR = 1.1389 MDL
13 Eyl 2024	1 MDL = 0.8791 MVR	1 MVR = 1.1375 MDL
14 Eyl 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
15 Eyl 2024	1 MDL = 0.8789 MVR	1 MVR = 1.1377 MDL
16 Eyl 2024	1 MDL = 0.883 MVR	1 MVR = 1.1325 MDL
17 Eyl 2024	1 MDL = 0.8795 MVR	1 MVR = 1.1371 MDL
18 Eyl 2024	1 MDL = 0.8832 MVR	1 MVR = 1.1323 MDL
19 Eyl 2024	1 MDL = 0.8785 MVR	1 MVR = 1.1383 MDL
20 Eyl 2024	1 MDL = 0.88 MVR	1 MVR = 1.1364 MDL
21 Eyl 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1342 MDL
22 Eyl 2024	1 MDL = 0.8817 MVR	1 MVR = 1.1342 MDL
23 Eyl 2024	1 MDL = 0.8816 MVR	1 MVR = 1.1343 MDL
24 Eyl 2024	1 MDL = 0.8797 MVR	1 MVR = 1.1368 MDL
25 Eyl 2024	1 MDL = 0.8824 MVR	1 MVR = 1.1332 MDL
26 Eyl 2024	1 MDL = 0.8813 MVR	1 MVR = 1.1347 MDL
27 Eyl 2024	1 MDL = 0.8815 MVR	1 MVR = 1.1344 MDL
28 Eyl 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
29 Eyl 2024	1 MDL = 0.8821 MVR	1 MVR = 1.1336 MDL
30 Eyl 2024	1 MDL = 0.8812 MVR	1 MVR = 1.1349 MDL

Oct 2024

Tarih	MDL-MVR	MVR-MDL
01 Eki 2024	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
02 Eki 2024	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
03 Eki 2024	1 MDL = 0.8768 MVR	1 MVR = 1.1405 MDL
04 Eki 2024	1 MDL = 0.8758 MVR	1 MVR = 1.1418 MDL
05 Eki 2024	1 MDL = 0.8713 MVR	1 MVR = 1.1477 MDL
06 Eki 2024	1 MDL = 0.8713 MVR	1 MVR = 1.1477 MDL
07 Eki 2024	1 MDL = 0.8741 MVR	1 MVR = 1.1441 MDL
08 Eki 2024	1 MDL = 0.8719 MVR	1 MVR = 1.1469 MDL
09 Eki 2024	1 MDL = 0.8712 MVR	1 MVR = 1.1479 MDL
10 Eki 2024	1 MDL = 0.8682 MVR	1 MVR = 1.1518 MDL
11 Eki 2024	1 MDL = 0.8698 MVR	1 MVR = 1.1497 MDL
12 Eki 2024	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 Eki 2024	1 MDL = 0.8737 MVR	1 MVR = 1.1445 MDL
14 Eki 2024	1 MDL = 0.8687 MVR	1 MVR = 1.1511 MDL
15 Eki 2024	1 MDL = 0.8687 MVR	1 MVR = 1.1511 MDL
16 Eki 2024	1 MDL = 0.8675 MVR	1 MVR = 1.1528 MDL
17 Eki 2024	1 MDL = 0.8653 MVR	1 MVR = 1.1557 MDL
18 Eki 2024	1 MDL = 0.8621 MVR	1 MVR = 1.1599 MDL
19 Eki 2024	1 MDL = 0.8642 MVR	1 MVR = 1.1572 MDL
20 Eki 2024	1 MDL = 0.8642 MVR	1 MVR = 1.1572 MDL
21 Eki 2024	1 MDL = 0.8577 MVR	1 MVR = 1.1659 MDL
22 Eki 2024	1 MDL = 0.8556 MVR	1 MVR = 1.1687 MDL
23 Eki 2024	1 MDL = 0.8556 MVR	1 MVR = 1.1688 MDL
24 Eki 2024	1 MDL = 0.8527 MVR	1 MVR = 1.1727 MDL
25 Eki 2024	1 MDL = 0.8557 MVR	1 MVR = 1.1687 MDL
26 Eki 2024	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
27 Eki 2024	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
28 Eki 2024	1 MDL = 0.8562 MVR	1 MVR = 1.1679 MDL
29 Eki 2024	1 MDL = 0.8562 MVR	1 MVR = 1.168 MDL
30 Eki 2024	1 MDL = 0.8553 MVR	1 MVR = 1.1692 MDL
31 Eki 2024	1 MDL = 0.858 MVR	1 MVR = 1.1655 MDL

Nov 2024

Tarih	MDL-MVR	MVR-MDL
01 Kas 2024	1 MDL = 0.8574 MVR	1 MVR = 1.1663 MDL
02 Kas 2024	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
03 Kas 2024	1 MDL = 0.862 MVR	1 MVR = 1.1601 MDL
04 Kas 2024	1 MDL = 0.8627 MVR	1 MVR = 1.1591 MDL
05 Kas 2024	1 MDL = 0.8618 MVR	1 MVR = 1.1603 MDL
06 Kas 2024	1 MDL = 0.8617 MVR	1 MVR = 1.1606 MDL
07 Kas 2024	1 MDL = 0.8595 MVR	1 MVR = 1.1635 MDL
08 Kas 2024	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
09 Kas 2024	1 MDL = 0.8567 MVR	1 MVR = 1.1673 MDL

MDL-MVR ve MVR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler