> MDL-MUR ve MUR-MDL döviz kurları - 2024

MDL-MUR ve MUR-MDL döviz kurları - 2024

MDL-MUR ve MUR-MDL döviz kurları

2024 yılı için MDL-MUR ve MUR-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 2,6059 MUR

1 MUR = 0,3837 MDL

1Y 2Y 3Y

MDL'den MUR'yeMUR'den MDL'E

Jan 2024

Tarih	MDL-MUR	MUR-MDL
01 Oca 2024	1 MDL = 2.5537 MUR	1 MUR = 0.3916 MDL
02 Oca 2024	1 MDL = 2.5203 MUR	1 MUR = 0.3968 MDL
03 Oca 2024	1 MDL = 2.5128 MUR	1 MUR = 0.398 MDL
04 Oca 2024	1 MDL = 2.5387 MUR	1 MUR = 0.3939 MDL
05 Oca 2024	1 MDL = 2.5285 MUR	1 MUR = 0.3955 MDL
06 Oca 2024	1 MDL = 2.5385 MUR	1 MUR = 0.3939 MDL
07 Oca 2024	1 MDL = 2.5385 MUR	1 MUR = 0.3939 MDL
08 Oca 2024	1 MDL = 2.5713 MUR	1 MUR = 0.3889 MDL
09 Oca 2024	1 MDL = 2.5476 MUR	1 MUR = 0.3925 MDL
10 Oca 2024	1 MDL = 2.4898 MUR	1 MUR = 0.4016 MDL
11 Oca 2024	1 MDL = 2.4858 MUR	1 MUR = 0.4023 MDL
12 Oca 2024	1 MDL = 2.4875 MUR	1 MUR = 0.402 MDL
13 Oca 2024	1 MDL = 2.4974 MUR	1 MUR = 0.4004 MDL
14 Oca 2024	1 MDL = 2.4974 MUR	1 MUR = 0.4004 MDL
15 Oca 2024	1 MDL = 2.574 MUR	1 MUR = 0.3885 MDL
16 Oca 2024	1 MDL = 2.5786 MUR	1 MUR = 0.3878 MDL
17 Oca 2024	1 MDL = 2.5079 MUR	1 MUR = 0.3987 MDL
18 Oca 2024	1 MDL = 2.5015 MUR	1 MUR = 0.3998 MDL
19 Oca 2024	1 MDL = 2.5058 MUR	1 MUR = 0.3991 MDL
20 Oca 2024	1 MDL = 2.5159 MUR	1 MUR = 0.3975 MDL
21 Oca 2024	1 MDL = 2.5143 MUR	1 MUR = 0.3977 MDL
22 Oca 2024	1 MDL = 2.501 MUR	1 MUR = 0.3998 MDL
23 Oca 2024	1 MDL = 2.5086 MUR	1 MUR = 0.3986 MDL
24 Oca 2024	1 MDL = 2.508 MUR	1 MUR = 0.3987 MDL
25 Oca 2024	1 MDL = 2.5135 MUR	1 MUR = 0.3978 MDL
26 Oca 2024	1 MDL = 2.576 MUR	1 MUR = 0.3882 MDL
27 Oca 2024	1 MDL = 2.574 MUR	1 MUR = 0.3885 MDL
28 Oca 2024	1 MDL = 2.574 MUR	1 MUR = 0.3885 MDL
29 Oca 2024	1 MDL = 2.5231 MUR	1 MUR = 0.3963 MDL
30 Oca 2024	1 MDL = 2.527 MUR	1 MUR = 0.3957 MDL
31 Oca 2024	1 MDL = 2.5417 MUR	1 MUR = 0.3934 MDL

Feb 2024

Tarih	MDL-MUR	MUR-MDL
01 Şub 2024	1 MDL = 2.5211 MUR	1 MUR = 0.3967 MDL
02 Şub 2024	1 MDL = 2.5892 MUR	1 MUR = 0.3862 MDL
03 Şub 2024	1 MDL = 2.5896 MUR	1 MUR = 0.3862 MDL
04 Şub 2024	1 MDL = 2.5896 MUR	1 MUR = 0.3862 MDL
05 Şub 2024	1 MDL = 2.544 MUR	1 MUR = 0.3931 MDL
06 Şub 2024	1 MDL = 2.5929 MUR	1 MUR = 0.3857 MDL
07 Şub 2024	1 MDL = 2.5503 MUR	1 MUR = 0.3921 MDL
08 Şub 2024	1 MDL = 2.535 MUR	1 MUR = 0.3945 MDL
09 Şub 2024	1 MDL = 2.5456 MUR	1 MUR = 0.3928 MDL
10 Şub 2024	1 MDL = 2.548 MUR	1 MUR = 0.3925 MDL
11 Şub 2024	1 MDL = 2.5542 MUR	1 MUR = 0.3915 MDL
12 Şub 2024	1 MDL = 2.5515 MUR	1 MUR = 0.3919 MDL
13 Şub 2024	1 MDL = 2.6217 MUR	1 MUR = 0.3814 MDL
14 Şub 2024	1 MDL = 2.6288 MUR	1 MUR = 0.3804 MDL
15 Şub 2024	1 MDL = 2.5598 MUR	1 MUR = 0.3906 MDL
16 Şub 2024	1 MDL = 2.6268 MUR	1 MUR = 0.3807 MDL
17 Şub 2024	1 MDL = 2.6172 MUR	1 MUR = 0.3821 MDL
18 Şub 2024	1 MDL = 2.6418 MUR	1 MUR = 0.3785 MDL
19 Şub 2024	1 MDL = 2.6374 MUR	1 MUR = 0.3792 MDL
20 Şub 2024	1 MDL = 2.5573 MUR	1 MUR = 0.391 MDL
21 Şub 2024	1 MDL = 2.5517 MUR	1 MUR = 0.3919 MDL
22 Şub 2024	1 MDL = 2.5546 MUR	1 MUR = 0.3915 MDL
23 Şub 2024	1 MDL = 2.5543 MUR	1 MUR = 0.3915 MDL
24 Şub 2024	1 MDL = 2.5501 MUR	1 MUR = 0.3921 MDL
25 Şub 2024	1 MDL = 2.5501 MUR	1 MUR = 0.3921 MDL
26 Şub 2024	1 MDL = 2.5566 MUR	1 MUR = 0.3911 MDL
27 Şub 2024	1 MDL = 2.5688 MUR	1 MUR = 0.3893 MDL
28 Şub 2024	1 MDL = 2.5697 MUR	1 MUR = 0.3892 MDL
29 Şub 2024	1 MDL = 2.5721 MUR	1 MUR = 0.3888 MDL

Mar 2024

Tarih	MDL-MUR	MUR-MDL
01 Mar 2024	1 MDL = 2.5779 MUR	1 MUR = 0.3879 MDL
02 Mar 2024	1 MDL = 2.5853 MUR	1 MUR = 0.3868 MDL
03 Mar 2024	1 MDL = 2.5853 MUR	1 MUR = 0.3868 MDL
04 Mar 2024	1 MDL = 2.5844 MUR	1 MUR = 0.3869 MDL
05 Mar 2024	1 MDL = 2.5759 MUR	1 MUR = 0.3882 MDL
06 Mar 2024	1 MDL = 2.5836 MUR	1 MUR = 0.3871 MDL
07 Mar 2024	1 MDL = 2.5806 MUR	1 MUR = 0.3875 MDL
08 Mar 2024	1 MDL = 2.5928 MUR	1 MUR = 0.3857 MDL
09 Mar 2024	1 MDL = 2.5962 MUR	1 MUR = 0.3852 MDL
10 Mar 2024	1 MDL = 2.6023 MUR	1 MUR = 0.3843 MDL
11 Mar 2024	1 MDL = 2.5874 MUR	1 MUR = 0.3865 MDL
12 Mar 2024	1 MDL = 2.5965 MUR	1 MUR = 0.3851 MDL
13 Mar 2024	1 MDL = 2.6116 MUR	1 MUR = 0.3829 MDL
14 Mar 2024	1 MDL = 2.5969 MUR	1 MUR = 0.3851 MDL
15 Mar 2024	1 MDL = 2.5976 MUR	1 MUR = 0.385 MDL
16 Mar 2024	1 MDL = 2.597 MUR	1 MUR = 0.3851 MDL
17 Mar 2024	1 MDL = 2.6063 MUR	1 MUR = 0.3837 MDL
18 Mar 2024	1 MDL = 2.5995 MUR	1 MUR = 0.3847 MDL
19 Mar 2024	1 MDL = 2.5998 MUR	1 MUR = 0.3846 MDL
20 Mar 2024	1 MDL = 2.5968 MUR	1 MUR = 0.3851 MDL
21 Mar 2024	1 MDL = 2.5968 MUR	1 MUR = 0.3851 MDL
22 Mar 2024	1 MDL = 2.6132 MUR	1 MUR = 0.3827 MDL
23 Mar 2024	1 MDL = 2.6204 MUR	1 MUR = 0.3816 MDL
24 Mar 2024	1 MDL = 2.6235 MUR	1 MUR = 0.3812 MDL
25 Mar 2024	1 MDL = 2.6162 MUR	1 MUR = 0.3822 MDL
26 Mar 2024	1 MDL = 2.6289 MUR	1 MUR = 0.3804 MDL
27 Mar 2024	1 MDL = 2.6154 MUR	1 MUR = 0.3824 MDL
28 Mar 2024	1 MDL = 2.6328 MUR	1 MUR = 0.3798 MDL
29 Mar 2024	1 MDL = 2.6324 MUR	1 MUR = 0.3799 MDL
30 Mar 2024	1 MDL = 2.6297 MUR	1 MUR = 0.3803 MDL
31 Mar 2024	1 MDL = 2.6321 MUR	1 MUR = 0.3799 MDL

Apr 2024

Tarih	MDL-MUR	MUR-MDL
01 Nis 2024	1 MDL = 2.6316 MUR	1 MUR = 0.38 MDL
02 Nis 2024	1 MDL = 2.6263 MUR	1 MUR = 0.3808 MDL
03 Nis 2024	1 MDL = 2.6138 MUR	1 MUR = 0.3826 MDL
04 Nis 2024	1 MDL = 2.6028 MUR	1 MUR = 0.3842 MDL
05 Nis 2024	1 MDL = 2.6251 MUR	1 MUR = 0.3809 MDL
06 Nis 2024	1 MDL = 2.6286 MUR	1 MUR = 0.3804 MDL
07 Nis 2024	1 MDL = 2.6286 MUR	1 MUR = 0.3804 MDL
08 Nis 2024	1 MDL = 2.6089 MUR	1 MUR = 0.3833 MDL
09 Nis 2024	1 MDL = 2.6163 MUR	1 MUR = 0.3822 MDL
10 Nis 2024	1 MDL = 2.6129 MUR	1 MUR = 0.3827 MDL
11 Nis 2024	1 MDL = 2.6108 MUR	1 MUR = 0.383 MDL
12 Nis 2024	1 MDL = 2.631 MUR	1 MUR = 0.3801 MDL
13 Nis 2024	1 MDL = 2.6307 MUR	1 MUR = 0.3801 MDL
14 Nis 2024	1 MDL = 2.6358 MUR	1 MUR = 0.3794 MDL
15 Nis 2024	1 MDL = 2.7098 MUR	1 MUR = 0.369 MDL
16 Nis 2024	1 MDL = 2.6246 MUR	1 MUR = 0.381 MDL
17 Nis 2024	1 MDL = 2.6138 MUR	1 MUR = 0.3826 MDL
18 Nis 2024	1 MDL = 2.5984 MUR	1 MUR = 0.3848 MDL
19 Nis 2024	1 MDL = 2.5978 MUR	1 MUR = 0.3849 MDL
20 Nis 2024	1 MDL = 2.6126 MUR	1 MUR = 0.3828 MDL
21 Nis 2024	1 MDL = 2.6126 MUR	1 MUR = 0.3828 MDL
22 Nis 2024	1 MDL = 2.6047 MUR	1 MUR = 0.3839 MDL
23 Nis 2024	1 MDL = 2.6133 MUR	1 MUR = 0.3827 MDL
24 Nis 2024	1 MDL = 2.6082 MUR	1 MUR = 0.3834 MDL
25 Nis 2024	1 MDL = 2.6068 MUR	1 MUR = 0.3836 MDL
26 Nis 2024	1 MDL = 2.6098 MUR	1 MUR = 0.3832 MDL
27 Nis 2024	1 MDL = 2.602 MUR	1 MUR = 0.3843 MDL
28 Nis 2024	1 MDL = 2.6169 MUR	1 MUR = 0.3821 MDL
29 Nis 2024	1 MDL = 2.618 MUR	1 MUR = 0.382 MDL
30 Nis 2024	1 MDL = 2.6264 MUR	1 MUR = 0.3808 MDL

May 2024

Tarih	MDL-MUR	MUR-MDL
01 May 2024	1 MDL = 2.6289 MUR	1 MUR = 0.3804 MDL
02 May 2024	1 MDL = 2.6201 MUR	1 MUR = 0.3817 MDL
03 May 2024	1 MDL = 2.6111 MUR	1 MUR = 0.383 MDL
04 May 2024	1 MDL = 2.6147 MUR	1 MUR = 0.3825 MDL
05 May 2024	1 MDL = 2.6147 MUR	1 MUR = 0.3825 MDL
06 May 2024	1 MDL = 2.6228 MUR	1 MUR = 0.3813 MDL
07 May 2024	1 MDL = 2.6073 MUR	1 MUR = 0.3835 MDL
08 May 2024	1 MDL = 2.6063 MUR	1 MUR = 0.3837 MDL
09 May 2024	1 MDL = 2.6135 MUR	1 MUR = 0.3826 MDL
10 May 2024	1 MDL = 2.6013 MUR	1 MUR = 0.3844 MDL
11 May 2024	1 MDL = 2.5971 MUR	1 MUR = 0.385 MDL
12 May 2024	1 MDL = 2.5993 MUR	1 MUR = 0.3847 MDL
13 May 2024	1 MDL = 2.608 MUR	1 MUR = 0.3834 MDL
14 May 2024	1 MDL = 2.5998 MUR	1 MUR = 0.3846 MDL
15 May 2024	1 MDL = 2.6106 MUR	1 MUR = 0.3831 MDL
16 May 2024	1 MDL = 2.5889 MUR	1 MUR = 0.3863 MDL
17 May 2024	1 MDL = 2.592 MUR	1 MUR = 0.3858 MDL
18 May 2024	1 MDL = 2.6054 MUR	1 MUR = 0.3838 MDL
19 May 2024	1 MDL = 2.6054 MUR	1 MUR = 0.3838 MDL
20 May 2024	1 MDL = 2.6004 MUR	1 MUR = 0.3846 MDL
21 May 2024	1 MDL = 2.6168 MUR	1 MUR = 0.3821 MDL
22 May 2024	1 MDL = 2.6107 MUR	1 MUR = 0.383 MDL
23 May 2024	1 MDL = 2.6169 MUR	1 MUR = 0.3821 MDL
24 May 2024	1 MDL = 2.5963 MUR	1 MUR = 0.3852 MDL
25 May 2024	1 MDL = 2.6005 MUR	1 MUR = 0.3845 MDL
26 May 2024	1 MDL = 2.5993 MUR	1 MUR = 0.3847 MDL
27 May 2024	1 MDL = 2.6021 MUR	1 MUR = 0.3843 MDL
28 May 2024	1 MDL = 2.6006 MUR	1 MUR = 0.3845 MDL
29 May 2024	1 MDL = 2.6064 MUR	1 MUR = 0.3837 MDL
30 May 2024	1 MDL = 2.6116 MUR	1 MUR = 0.3829 MDL
31 May 2024	1 MDL = 2.6243 MUR	1 MUR = 0.3811 MDL

Jun 2024

Tarih	MDL-MUR	MUR-MDL
01 Haz 2024	1 MDL = 2.6108 MUR	1 MUR = 0.383 MDL
02 Haz 2024	1 MDL = 2.6108 MUR	1 MUR = 0.383 MDL
03 Haz 2024	1 MDL = 2.6163 MUR	1 MUR = 0.3822 MDL
04 Haz 2024	1 MDL = 2.6056 MUR	1 MUR = 0.3838 MDL
05 Haz 2024	1 MDL = 2.606 MUR	1 MUR = 0.3837 MDL
06 Haz 2024	1 MDL = 2.6184 MUR	1 MUR = 0.3819 MDL
07 Haz 2024	1 MDL = 2.5943 MUR	1 MUR = 0.3855 MDL
08 Haz 2024	1 MDL = 2.5765 MUR	1 MUR = 0.3881 MDL
09 Haz 2024	1 MDL = 2.5765 MUR	1 MUR = 0.3881 MDL
10 Haz 2024	1 MDL = 2.6348 MUR	1 MUR = 0.3795 MDL
11 Haz 2024	1 MDL = 2.6196 MUR	1 MUR = 0.3817 MDL
12 Haz 2024	1 MDL = 2.6425 MUR	1 MUR = 0.3784 MDL
13 Haz 2024	1 MDL = 2.6072 MUR	1 MUR = 0.3836 MDL
14 Haz 2024	1 MDL = 2.6262 MUR	1 MUR = 0.3808 MDL
15 Haz 2024	1 MDL = 2.6276 MUR	1 MUR = 0.3806 MDL
16 Haz 2024	1 MDL = 2.6276 MUR	1 MUR = 0.3806 MDL
17 Haz 2024	1 MDL = 2.639 MUR	1 MUR = 0.3789 MDL
18 Haz 2024	1 MDL = 2.6132 MUR	1 MUR = 0.3827 MDL
19 Haz 2024	1 MDL = 2.6177 MUR	1 MUR = 0.382 MDL
20 Haz 2024	1 MDL = 2.6095 MUR	1 MUR = 0.3832 MDL
21 Haz 2024	1 MDL = 2.6172 MUR	1 MUR = 0.3821 MDL
22 Haz 2024	1 MDL = 2.6223 MUR	1 MUR = 0.3813 MDL
23 Haz 2024	1 MDL = 2.6223 MUR	1 MUR = 0.3813 MDL
24 Haz 2024	1 MDL = 2.6241 MUR	1 MUR = 0.3811 MDL
25 Haz 2024	1 MDL = 2.6205 MUR	1 MUR = 0.3816 MDL
26 Haz 2024	1 MDL = 2.6267 MUR	1 MUR = 0.3807 MDL
27 Haz 2024	1 MDL = 2.6136 MUR	1 MUR = 0.3826 MDL
28 Haz 2024	1 MDL = 2.6319 MUR	1 MUR = 0.38 MDL
29 Haz 2024	1 MDL = 2.631 MUR	1 MUR = 0.3801 MDL
30 Haz 2024	1 MDL = 2.6336 MUR	1 MUR = 0.3797 MDL

Jul 2024

Tarih	MDL-MUR	MUR-MDL
01 Tem 2024	1 MDL = 2.6084 MUR	1 MUR = 0.3834 MDL
02 Tem 2024	1 MDL = 2.6444 MUR	1 MUR = 0.3782 MDL
03 Tem 2024	1 MDL = 2.6349 MUR	1 MUR = 0.3795 MDL
04 Tem 2024	1 MDL = 2.6289 MUR	1 MUR = 0.3804 MDL
05 Tem 2024	1 MDL = 2.6481 MUR	1 MUR = 0.3776 MDL
06 Tem 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
07 Tem 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
08 Tem 2024	1 MDL = 2.6278 MUR	1 MUR = 0.3805 MDL
09 Tem 2024	1 MDL = 2.626 MUR	1 MUR = 0.3808 MDL
10 Tem 2024	1 MDL = 2.6392 MUR	1 MUR = 0.3789 MDL
11 Tem 2024	1 MDL = 2.633 MUR	1 MUR = 0.3798 MDL
12 Tem 2024	1 MDL = 2.6421 MUR	1 MUR = 0.3785 MDL
13 Tem 2024	1 MDL = 2.646 MUR	1 MUR = 0.3779 MDL
14 Tem 2024	1 MDL = 2.6494 MUR	1 MUR = 0.3774 MDL
15 Tem 2024	1 MDL = 2.634 MUR	1 MUR = 0.3796 MDL
16 Tem 2024	1 MDL = 2.6305 MUR	1 MUR = 0.3802 MDL
17 Tem 2024	1 MDL = 2.6304 MUR	1 MUR = 0.3802 MDL
18 Tem 2024	1 MDL = 2.6288 MUR	1 MUR = 0.3804 MDL
19 Tem 2024	1 MDL = 2.6377 MUR	1 MUR = 0.3791 MDL
20 Tem 2024	1 MDL = 2.6385 MUR	1 MUR = 0.379 MDL
21 Tem 2024	1 MDL = 2.6385 MUR	1 MUR = 0.379 MDL
22 Tem 2024	1 MDL = 2.6267 MUR	1 MUR = 0.3807 MDL
23 Tem 2024	1 MDL = 2.6264 MUR	1 MUR = 0.3807 MDL
24 Tem 2024	1 MDL = 2.6268 MUR	1 MUR = 0.3807 MDL
25 Tem 2024	1 MDL = 2.6317 MUR	1 MUR = 0.38 MDL
26 Tem 2024	1 MDL = 2.638 MUR	1 MUR = 0.3791 MDL
27 Tem 2024	1 MDL = 2.6417 MUR	1 MUR = 0.3785 MDL
28 Tem 2024	1 MDL = 2.6417 MUR	1 MUR = 0.3785 MDL
29 Tem 2024	1 MDL = 2.6247 MUR	1 MUR = 0.381 MDL
30 Tem 2024	1 MDL = 2.631 MUR	1 MUR = 0.3801 MDL
31 Tem 2024	1 MDL = 2.6365 MUR	1 MUR = 0.3793 MDL

Aug 2024

Tarih	MDL-MUR	MUR-MDL
01 Ağu 2024	1 MDL = 2.6417 MUR	1 MUR = 0.3785 MDL
02 Ağu 2024	1 MDL = 2.6307 MUR	1 MUR = 0.3801 MDL
03 Ağu 2024	1 MDL = 2.6532 MUR	1 MUR = 0.3769 MDL
04 Ağu 2024	1 MDL = 2.6532 MUR	1 MUR = 0.3769 MDL
05 Ağu 2024	1 MDL = 2.6185 MUR	1 MUR = 0.3819 MDL
06 Ağu 2024	1 MDL = 2.6158 MUR	1 MUR = 0.3823 MDL
07 Ağu 2024	1 MDL = 2.6299 MUR	1 MUR = 0.3802 MDL
08 Ağu 2024	1 MDL = 2.622 MUR	1 MUR = 0.3814 MDL
09 Ağu 2024	1 MDL = 2.6379 MUR	1 MUR = 0.3791 MDL
10 Ağu 2024	1 MDL = 2.6379 MUR	1 MUR = 0.3791 MDL
11 Ağu 2024	1 MDL = 2.6409 MUR	1 MUR = 0.3787 MDL
12 Ağu 2024	1 MDL = 2.6327 MUR	1 MUR = 0.3798 MDL
13 Ağu 2024	1 MDL = 2.6357 MUR	1 MUR = 0.3794 MDL
14 Ağu 2024	1 MDL = 2.6308 MUR	1 MUR = 0.3801 MDL
15 Ağu 2024	1 MDL = 2.6327 MUR	1 MUR = 0.3798 MDL
16 Ağu 2024	1 MDL = 2.6339 MUR	1 MUR = 0.3797 MDL
17 Ağu 2024	1 MDL = 2.6442 MUR	1 MUR = 0.3782 MDL
18 Ağu 2024	1 MDL = 2.6442 MUR	1 MUR = 0.3782 MDL
19 Ağu 2024	1 MDL = 2.6392 MUR	1 MUR = 0.3789 MDL
20 Ağu 2024	1 MDL = 2.6298 MUR	1 MUR = 0.3803 MDL
21 Ağu 2024	1 MDL = 2.6389 MUR	1 MUR = 0.3789 MDL
22 Ağu 2024	1 MDL = 2.6408 MUR	1 MUR = 0.3787 MDL
23 Ağu 2024	1 MDL = 2.6487 MUR	1 MUR = 0.3775 MDL
24 Ağu 2024	1 MDL = 2.6708 MUR	1 MUR = 0.3744 MDL
25 Ağu 2024	1 MDL = 2.6708 MUR	1 MUR = 0.3744 MDL
26 Ağu 2024	1 MDL = 2.6459 MUR	1 MUR = 0.3779 MDL
27 Ağu 2024	1 MDL = 2.654 MUR	1 MUR = 0.3768 MDL
28 Ağu 2024	1 MDL = 2.6152 MUR	1 MUR = 0.3824 MDL
29 Ağu 2024	1 MDL = 2.6678 MUR	1 MUR = 0.3748 MDL
30 Ağu 2024	1 MDL = 2.6727 MUR	1 MUR = 0.3742 MDL
31 Ağu 2024	1 MDL = 2.6727 MUR	1 MUR = 0.3742 MDL

Sep 2024

Tarih	MDL-MUR	MUR-MDL
01 Eyl 2024	1 MDL = 2.6688 MUR	1 MUR = 0.3747 MDL
02 Eyl 2024	1 MDL = 2.6637 MUR	1 MUR = 0.3754 MDL
03 Eyl 2024	1 MDL = 2.6705 MUR	1 MUR = 0.3745 MDL
04 Eyl 2024	1 MDL = 2.6349 MUR	1 MUR = 0.3795 MDL
05 Eyl 2024	1 MDL = 2.6406 MUR	1 MUR = 0.3787 MDL
06 Eyl 2024	1 MDL = 2.6409 MUR	1 MUR = 0.3787 MDL
07 Eyl 2024	1 MDL = 2.6383 MUR	1 MUR = 0.379 MDL
08 Eyl 2024	1 MDL = 2.6383 MUR	1 MUR = 0.379 MDL
09 Eyl 2024	1 MDL = 2.6482 MUR	1 MUR = 0.3776 MDL
10 Eyl 2024	1 MDL = 2.6441 MUR	1 MUR = 0.3782 MDL
11 Eyl 2024	1 MDL = 2.6412 MUR	1 MUR = 0.3786 MDL
12 Eyl 2024	1 MDL = 2.6382 MUR	1 MUR = 0.379 MDL
13 Eyl 2024	1 MDL = 2.6315 MUR	1 MUR = 0.38 MDL
14 Eyl 2024	1 MDL = 2.631 MUR	1 MUR = 0.3801 MDL
15 Eyl 2024	1 MDL = 2.631 MUR	1 MUR = 0.3801 MDL
16 Eyl 2024	1 MDL = 2.6432 MUR	1 MUR = 0.3783 MDL
17 Eyl 2024	1 MDL = 2.6226 MUR	1 MUR = 0.3813 MDL
18 Eyl 2024	1 MDL = 2.638 MUR	1 MUR = 0.3791 MDL
19 Eyl 2024	1 MDL = 2.625 MUR	1 MUR = 0.3809 MDL
20 Eyl 2024	1 MDL = 2.6285 MUR	1 MUR = 0.3805 MDL
21 Eyl 2024	1 MDL = 2.6334 MUR	1 MUR = 0.3797 MDL
22 Eyl 2024	1 MDL = 2.6334 MUR	1 MUR = 0.3797 MDL
23 Eyl 2024	1 MDL = 2.6242 MUR	1 MUR = 0.3811 MDL
24 Eyl 2024	1 MDL = 2.627 MUR	1 MUR = 0.3807 MDL
25 Eyl 2024	1 MDL = 2.6272 MUR	1 MUR = 0.3806 MDL
26 Eyl 2024	1 MDL = 2.629 MUR	1 MUR = 0.3804 MDL
27 Eyl 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
28 Eyl 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
29 Eyl 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
30 Eyl 2024	1 MDL = 2.6333 MUR	1 MUR = 0.3797 MDL

Oct 2024

Tarih	MDL-MUR	MUR-MDL
01 Eki 2024	1 MDL = 2.6388 MUR	1 MUR = 0.379 MDL
02 Eki 2024	1 MDL = 2.6447 MUR	1 MUR = 0.3781 MDL
03 Eki 2024	1 MDL = 2.6486 MUR	1 MUR = 0.3776 MDL
04 Eki 2024	1 MDL = 2.6506 MUR	1 MUR = 0.3773 MDL
05 Eki 2024	1 MDL = 2.6389 MUR	1 MUR = 0.3789 MDL
06 Eki 2024	1 MDL = 2.6389 MUR	1 MUR = 0.3789 MDL
07 Eki 2024	1 MDL = 2.6524 MUR	1 MUR = 0.377 MDL
08 Eki 2024	1 MDL = 2.6283 MUR	1 MUR = 0.3805 MDL
09 Eki 2024	1 MDL = 2.611 MUR	1 MUR = 0.383 MDL
10 Eki 2024	1 MDL = 2.6071 MUR	1 MUR = 0.3836 MDL
11 Eki 2024	1 MDL = 2.6105 MUR	1 MUR = 0.3831 MDL
12 Eki 2024	1 MDL = 2.6155 MUR	1 MUR = 0.3823 MDL
13 Eki 2024	1 MDL = 2.624 MUR	1 MUR = 0.3811 MDL
14 Eki 2024	1 MDL = 2.6159 MUR	1 MUR = 0.3823 MDL
15 Eki 2024	1 MDL = 2.6215 MUR	1 MUR = 0.3815 MDL
16 Eki 2024	1 MDL = 2.6177 MUR	1 MUR = 0.382 MDL
17 Eki 2024	1 MDL = 2.615 MUR	1 MUR = 0.3824 MDL
18 Eki 2024	1 MDL = 2.6066 MUR	1 MUR = 0.3836 MDL
19 Eki 2024	1 MDL = 2.6144 MUR	1 MUR = 0.3825 MDL
20 Eki 2024	1 MDL = 2.6144 MUR	1 MUR = 0.3825 MDL
21 Eki 2024	1 MDL = 2.5618 MUR	1 MUR = 0.3904 MDL
22 Eki 2024	1 MDL = 2.5663 MUR	1 MUR = 0.3897 MDL
23 Eki 2024	1 MDL = 2.5706 MUR	1 MUR = 0.389 MDL
24 Eki 2024	1 MDL = 2.5659 MUR	1 MUR = 0.3897 MDL
25 Eki 2024	1 MDL = 2.5687 MUR	1 MUR = 0.3893 MDL
26 Eki 2024	1 MDL = 2.5633 MUR	1 MUR = 0.3901 MDL
27 Eki 2024	1 MDL = 2.5633 MUR	1 MUR = 0.3901 MDL
28 Eki 2024	1 MDL = 2.5769 MUR	1 MUR = 0.3881 MDL
29 Eki 2024	1 MDL = 2.5781 MUR	1 MUR = 0.3879 MDL
30 Eki 2024	1 MDL = 2.5674 MUR	1 MUR = 0.3895 MDL
31 Eki 2024	1 MDL = 2.5774 MUR	1 MUR = 0.388 MDL

Nov 2024

Tarih	MDL-MUR	MUR-MDL
01 Kas 2024	1 MDL = 2.5616 MUR	1 MUR = 0.3904 MDL
02 Kas 2024	1 MDL = 2.5616 MUR	1 MUR = 0.3904 MDL
03 Kas 2024	1 MDL = 2.5652 MUR	1 MUR = 0.3898 MDL
04 Kas 2024	1 MDL = 2.5658 MUR	1 MUR = 0.3897 MDL
05 Kas 2024	1 MDL = 2.5766 MUR	1 MUR = 0.3881 MDL
06 Kas 2024	1 MDL = 2.6011 MUR	1 MUR = 0.3845 MDL
07 Kas 2024	1 MDL = 2.5907 MUR	1 MUR = 0.386 MDL
08 Kas 2024	1 MDL = 2.5858 MUR	1 MUR = 0.3867 MDL
09 Kas 2024	1 MDL = 2.573 MUR	1 MUR = 0.3887 MDL

MDL-MUR ve MUR-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler