currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-MOP ve MOP-MDL döviz kurları - 2026

MDL-MOP ve MOP-MDL döviz kurları - 2026

MDL-MOP ve MOP-MDL döviz kurları

2026 yılı için MDL-MOP ve MOP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 0,4687 MOP
1 MOP = 2,1336 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-MOPMOP-MDL
01 Oca 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 Oca 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 Oca 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 Oca 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 Oca 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 Oca 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 Oca 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 Oca 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 Oca 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 Oca 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 Oca 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 Oca 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 Oca 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 Oca 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 Oca 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 Oca 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 Oca 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 Oca 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 Oca 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 Oca 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 Oca 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 Oca 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 Oca 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 Oca 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 Oca 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 Oca 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 Oca 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 Oca 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 Oca 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 Oca 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 Oca 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

TarihMDL-MOPMOP-MDL
01 Şub 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 Şub 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 Şub 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 Şub 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 Şub 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 Şub 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 Şub 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 Şub 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 Şub 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 Şub 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 Şub 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 Şub 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 Şub 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 Şub 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 Şub 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 Şub 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 Şub 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 Şub 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 Şub 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 Şub 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 Şub 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 Şub 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 Şub 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 Şub 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 Şub 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 Şub 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 Şub 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 Şub 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

TarihMDL-MOPMOP-MDL
01 Mar 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 Mar 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 Mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 Mar 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL
05 Mar 2026 1 MDL = 0.4658 MOP 1 MOP = 2.1468 MDL
06 Mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
07 Mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
08 Mar 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
09 Mar 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1527 MDL
10 Mar 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 Mar 2026 1 MDL = 0.4675 MOP 1 MOP = 2.1391 MDL
12 Mar 2026 1 MDL = 0.4643 MOP 1 MOP = 2.154 MDL
13 Mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
14 Mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
15 Mar 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
16 Mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1574 MDL
17 Mar 2026 1 MDL = 0.4627 MOP 1 MOP = 2.1612 MDL
18 Mar 2026 1 MDL = 0.4631 MOP 1 MOP = 2.1596 MDL
19 Mar 2026 1 MDL = 0.4604 MOP 1 MOP = 2.172 MDL
20 Mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
21 Mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
22 Mar 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1575 MDL
23 Mar 2026 1 MDL = 0.4613 MOP 1 MOP = 2.1677 MDL
24 Mar 2026 1 MDL = 0.4608 MOP 1 MOP = 2.1703 MDL
25 Mar 2026 1 MDL = 0.4606 MOP 1 MOP = 2.1713 MDL
26 Mar 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1797 MDL
27 Mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
28 Mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
29 Mar 2026 1 MDL = 0.4594 MOP 1 MOP = 2.1769 MDL
30 Mar 2026 1 MDL = 0.4579 MOP 1 MOP = 2.1841 MDL
31 Mar 2026 1 MDL = 0.4559 MOP 1 MOP = 2.1932 MDL

Apr 2026

TarihMDL-MOPMOP-MDL
01 Nis 2026 1 MDL = 0.4584 MOP 1 MOP = 2.1817 MDL
02 Nis 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1794 MDL
03 Nis 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
04 Nis 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
05 Nis 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
06 Nis 2026 1 MDL = 0.4588 MOP 1 MOP = 2.1795 MDL
07 Nis 2026 1 MDL = 0.462 MOP 1 MOP = 2.1647 MDL
08 Nis 2026 1 MDL = 0.4685 MOP 1 MOP = 2.1344 MDL
09 Nis 2026 1 MDL = 0.4673 MOP 1 MOP = 2.1401 MDL
10 Nis 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 Nis 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
12 Nis 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
13 Nis 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
14 Nis 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1224 MDL
15 Nis 2026 1 MDL = 0.472 MOP 1 MOP = 2.1188 MDL
16 Nis 2026 1 MDL = 0.4717 MOP 1 MOP = 2.1201 MDL
17 Nis 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
18 Nis 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
19 Nis 2026 1 MDL = 0.4692 MOP 1 MOP = 2.1311 MDL
20 Nis 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1238 MDL
21 Nis 2026 1 MDL = 0.469 MOP 1 MOP = 2.1324 MDL
22 Nis 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
23 Nis 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
24 Nis 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
25 Nis 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
26 Nis 2026 1 MDL = 0.4641 MOP 1 MOP = 2.1549 MDL
27 Nis 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1444 MDL
28 Nis 2026 1 MDL = 0.4667 MOP 1 MOP = 2.1426 MDL
29 Nis 2026 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL
30 Nis 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL

May 2026

TarihMDL-MOPMOP-MDL
01 May 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
02 May 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
03 May 2026 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
04 May 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1337 MDL
05 May 2026 1 MDL = 0.4677 MOP 1 MOP = 2.1383 MDL
06 May 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1299 MDL
07 May 2026 1 MDL = 0.4688 MOP 1 MOP = 2.133 MDL
08 May 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
09 May 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
10 May 2026 1 MDL = 0.4715 MOP 1 MOP = 2.1209 MDL
11 May 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1254 MDL
12 May 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1224 MDL
13 May 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1261 MDL
14 May 2026 1 MDL = 0.4693 MOP 1 MOP = 2.1306 MDL
15 May 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
16 May 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
17 May 2026 1 MDL = 0.4662 MOP 1 MOP = 2.1449 MDL
18 May 2026 1 MDL = 0.466 MOP 1 MOP = 2.146 MDL
19 May 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1443 MDL
20 May 2026 1 MDL = 0.4642 MOP 1 MOP = 2.1541 MDL
21 May 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1493 MDL
22 May 2026 1 MDL = 0.4653 MOP 1 MOP = 2.149 MDL
23 May 2026 1 MDL = 0.4653 MOP 1 MOP = 2.149 MDL
24 May 2026 1 MDL = 0.4653 MOP 1 MOP = 2.149 MDL
25 May 2026 1 MDL = 0.4648 MOP 1 MOP = 2.1514 MDL
26 May 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1447 MDL
27 May 2026 1 MDL = 0.4659 MOP 1 MOP = 2.1464 MDL
28 May 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1494 MDL
29 May 2026 1 MDL = 0.4663 MOP 1 MOP = 2.1444 MDL

MDL-MOP ve MOP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats