> MDL-MOP ve MOP-MDL döviz kurları - 2024

MDL-MOP ve MOP-MDL döviz kurları - 2024

MDL-MOP ve MOP-MDL döviz kurları

2024 yılı için MDL-MOP ve MOP-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 0,4543 MOP

1 MOP = 2,2011 MDL

1Y 2Y 3Y

MDL'den MOP'yeMOP'den MDL'E

Jan 2024

Tarih	MDL-MOP	MOP-MDL
01 Oca 2024	1 MDL = 0.4651 MOP	1 MOP = 2.1499 MDL
02 Oca 2024	1 MDL = 0.461 MOP	1 MOP = 2.1693 MDL
03 Oca 2024	1 MDL = 0.4578 MOP	1 MOP = 2.1844 MDL
04 Oca 2024	1 MDL = 0.4562 MOP	1 MOP = 2.1922 MDL
05 Oca 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
06 Oca 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
07 Oca 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1999 MDL
08 Oca 2024	1 MDL = 0.4598 MOP	1 MOP = 2.175 MDL
09 Oca 2024	1 MDL = 0.4535 MOP	1 MOP = 2.205 MDL
10 Oca 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2034 MDL
11 Oca 2024	1 MDL = 0.4531 MOP	1 MOP = 2.2073 MDL
12 Oca 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
13 Oca 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
14 Oca 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2036 MDL
15 Oca 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
16 Oca 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1867 MDL
17 Oca 2024	1 MDL = 0.4557 MOP	1 MOP = 2.1943 MDL
18 Oca 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2001 MDL
19 Oca 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
20 Oca 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
21 Oca 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1911 MDL
22 Oca 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2021 MDL
23 Oca 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
24 Oca 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
25 Oca 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1985 MDL
26 Oca 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
27 Oca 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
28 Oca 2024	1 MDL = 0.4537 MOP	1 MOP = 2.204 MDL
29 Oca 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
30 Oca 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2048 MDL
31 Oca 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2066 MDL

Feb 2024

Tarih	MDL-MOP	MOP-MDL
01 Şub 2024	1 MDL = 0.4516 MOP	1 MOP = 2.2142 MDL
02 Şub 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
03 Şub 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
04 Şub 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2102 MDL
05 Şub 2024	1 MDL = 0.4524 MOP	1 MOP = 2.2106 MDL
06 Şub 2024	1 MDL = 0.452 MOP	1 MOP = 2.2122 MDL
07 Şub 2024	1 MDL = 0.4523 MOP	1 MOP = 2.211 MDL
08 Şub 2024	1 MDL = 0.4516 MOP	1 MOP = 2.2145 MDL
09 Şub 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
10 Şub 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
11 Şub 2024	1 MDL = 0.4517 MOP	1 MOP = 2.2138 MDL
12 Şub 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2079 MDL
13 Şub 2024	1 MDL = 0.453 MOP	1 MOP = 2.2073 MDL
14 Şub 2024	1 MDL = 0.4519 MOP	1 MOP = 2.2128 MDL
15 Şub 2024	1 MDL = 0.4512 MOP	1 MOP = 2.2162 MDL
16 Şub 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
17 Şub 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
18 Şub 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
19 Şub 2024	1 MDL = 0.4506 MOP	1 MOP = 2.2195 MDL
20 Şub 2024	1 MDL = 0.4498 MOP	1 MOP = 2.2234 MDL
21 Şub 2024	1 MDL = 0.4491 MOP	1 MOP = 2.2266 MDL
22 Şub 2024	1 MDL = 0.4498 MOP	1 MOP = 2.2234 MDL
23 Şub 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
24 Şub 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
25 Şub 2024	1 MDL = 0.4501 MOP	1 MOP = 2.222 MDL
26 Şub 2024	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
27 Şub 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2085 MDL
28 Şub 2024	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
29 Şub 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2056 MDL

Mar 2024

Tarih	MDL-MOP	MOP-MDL
01 Mar 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
02 Mar 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
03 Mar 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2038 MDL
04 Mar 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
05 Mar 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2065 MDL
06 Mar 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
07 Mar 2024	1 MDL = 0.4543 MOP	1 MOP = 2.201 MDL
08 Mar 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
09 Mar 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
10 Mar 2024	1 MDL = 0.4567 MOP	1 MOP = 2.1897 MDL
11 Mar 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
12 Mar 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1885 MDL
13 Mar 2024	1 MDL = 0.4591 MOP	1 MOP = 2.178 MDL
14 Mar 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1875 MDL
15 Mar 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
16 Mar 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
17 Mar 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1969 MDL
18 Mar 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
19 Mar 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1998 MDL
20 Mar 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
21 Mar 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2 MDL
22 Mar 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
23 Mar 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
24 Mar 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2016 MDL
25 Mar 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1968 MDL
26 Mar 2024	1 MDL = 0.4578 MOP	1 MOP = 2.1842 MDL
27 Mar 2024	1 MDL = 0.4554 MOP	1 MOP = 2.1959 MDL
28 Mar 2024	1 MDL = 0.457 MOP	1 MOP = 2.1882 MDL
29 Mar 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
30 Mar 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
31 Mar 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL

Apr 2024

Tarih	MDL-MOP	MOP-MDL
01 Nis 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1884 MDL
02 Nis 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2002 MDL
03 Nis 2024	1 MDL = 0.4545 MOP	1 MOP = 2.2001 MDL
04 Nis 2024	1 MDL = 0.4552 MOP	1 MOP = 2.197 MDL
05 Nis 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
06 Nis 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
07 Nis 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1888 MDL
08 Nis 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
09 Nis 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1869 MDL
10 Nis 2024	1 MDL = 0.4572 MOP	1 MOP = 2.1871 MDL
11 Nis 2024	1 MDL = 0.457 MOP	1 MOP = 2.1883 MDL
12 Nis 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
13 Nis 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
14 Nis 2024	1 MDL = 0.4573 MOP	1 MOP = 2.1865 MDL
15 Nis 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1862 MDL
16 Nis 2024	1 MDL = 0.4532 MOP	1 MOP = 2.2066 MDL
17 Nis 2024	1 MDL = 0.4514 MOP	1 MOP = 2.2155 MDL
18 Nis 2024	1 MDL = 0.4506 MOP	1 MOP = 2.2191 MDL
19 Nis 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
20 Nis 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
21 Nis 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2199 MDL
22 Nis 2024	1 MDL = 0.4522 MOP	1 MOP = 2.2116 MDL
23 Nis 2024	1 MDL = 0.4527 MOP	1 MOP = 2.209 MDL
24 Nis 2024	1 MDL = 0.4533 MOP	1 MOP = 2.2062 MDL
25 Nis 2024	1 MDL = 0.4524 MOP	1 MOP = 2.2105 MDL
26 Nis 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
27 Nis 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
28 Nis 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
29 Nis 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1955 MDL
30 Nis 2024	1 MDL = 0.4564 MOP	1 MOP = 2.1909 MDL

May 2024

Tarih	MDL-MOP	MOP-MDL
01 May 2024	1 MDL = 0.4568 MOP	1 MOP = 2.189 MDL
02 May 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
03 May 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
04 May 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
05 May 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2008 MDL
06 May 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1927 MDL
07 May 2024	1 MDL = 0.4548 MOP	1 MOP = 2.199 MDL
08 May 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2018 MDL
09 May 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1948 MDL
10 May 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
11 May 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
12 May 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
13 May 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1971 MDL
14 May 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2078 MDL
15 May 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1983 MDL
16 May 2024	1 MDL = 0.4529 MOP	1 MOP = 2.2078 MDL
17 May 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
18 May 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
19 May 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2017 MDL
20 May 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1974 MDL
21 May 2024	1 MDL = 0.4559 MOP	1 MOP = 2.1934 MDL
22 May 2024	1 MDL = 0.455 MOP	1 MOP = 2.1976 MDL
23 May 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1984 MDL
24 May 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
25 May 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
26 May 2024	1 MDL = 0.4536 MOP	1 MOP = 2.2045 MDL
27 May 2024	1 MDL = 0.4539 MOP	1 MOP = 2.2031 MDL
28 May 2024	1 MDL = 0.4543 MOP	1 MOP = 2.2012 MDL
29 May 2024	1 MDL = 0.455 MOP	1 MOP = 2.1978 MDL
30 May 2024	1 MDL = 0.4548 MOP	1 MOP = 2.1988 MDL
31 May 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL

Jun 2024

Tarih	MDL-MOP	MOP-MDL
01 Haz 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL
02 Haz 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1878 MDL
03 Haz 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1974 MDL
04 Haz 2024	1 MDL = 0.4552 MOP	1 MOP = 2.1967 MDL
05 Haz 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1965 MDL
06 Haz 2024	1 MDL = 0.4565 MOP	1 MOP = 2.1904 MDL
07 Haz 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
08 Haz 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
09 Haz 2024	1 MDL = 0.4556 MOP	1 MOP = 2.1949 MDL
10 Haz 2024	1 MDL = 0.4547 MOP	1 MOP = 2.1991 MDL
11 Haz 2024	1 MDL = 0.4531 MOP	1 MOP = 2.2071 MDL
12 Haz 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1925 MDL
13 Haz 2024	1 MDL = 0.452 MOP	1 MOP = 2.2125 MDL
14 Haz 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
15 Haz 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
16 Haz 2024	1 MDL = 0.4519 MOP	1 MOP = 2.213 MDL
17 Haz 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2198 MDL
18 Haz 2024	1 MDL = 0.4503 MOP	1 MOP = 2.221 MDL
19 Haz 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2198 MDL
20 Haz 2024	1 MDL = 0.4496 MOP	1 MOP = 2.2241 MDL
21 Haz 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
22 Haz 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
23 Haz 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
24 Haz 2024	1 MDL = 0.449 MOP	1 MOP = 2.2271 MDL
25 Haz 2024	1 MDL = 0.4493 MOP	1 MOP = 2.2258 MDL
26 Haz 2024	1 MDL = 0.4493 MOP	1 MOP = 2.2257 MDL
27 Haz 2024	1 MDL = 0.4485 MOP	1 MOP = 2.2298 MDL
28 Haz 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL
29 Haz 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL
30 Haz 2024	1 MDL = 0.4484 MOP	1 MOP = 2.2303 MDL

Jul 2024

Tarih	MDL-MOP	MOP-MDL
01 Tem 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2262 MDL
02 Tem 2024	1 MDL = 0.4497 MOP	1 MOP = 2.2235 MDL
03 Tem 2024	1 MDL = 0.4502 MOP	1 MOP = 2.2211 MDL
04 Tem 2024	1 MDL = 0.4505 MOP	1 MOP = 2.2197 MDL
05 Tem 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
06 Tem 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
07 Tem 2024	1 MDL = 0.452 MOP	1 MOP = 2.2126 MDL
08 Tem 2024	1 MDL = 0.4521 MOP	1 MOP = 2.2119 MDL
09 Tem 2024	1 MDL = 0.4521 MOP	1 MOP = 2.2118 MDL
10 Tem 2024	1 MDL = 0.454 MOP	1 MOP = 2.2025 MDL
11 Tem 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2084 MDL
12 Tem 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1973 MDL
13 Tem 2024	1 MDL = 0.4558 MOP	1 MOP = 2.1941 MDL
14 Tem 2024	1 MDL = 0.4551 MOP	1 MOP = 2.1973 MDL
15 Tem 2024	1 MDL = 0.4542 MOP	1 MOP = 2.2015 MDL
16 Tem 2024	1 MDL = 0.4539 MOP	1 MOP = 2.2032 MDL
17 Tem 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2023 MDL
18 Tem 2024	1 MDL = 0.4548 MOP	1 MOP = 2.1989 MDL
19 Tem 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
20 Tem 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
21 Tem 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2006 MDL
22 Tem 2024	1 MDL = 0.4534 MOP	1 MOP = 2.2054 MDL
23 Tem 2024	1 MDL = 0.4533 MOP	1 MOP = 2.2059 MDL
24 Tem 2024	1 MDL = 0.4523 MOP	1 MOP = 2.211 MDL
25 Tem 2024	1 MDL = 0.4522 MOP	1 MOP = 2.2116 MDL
26 Tem 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
27 Tem 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
28 Tem 2024	1 MDL = 0.453 MOP	1 MOP = 2.2075 MDL
29 Tem 2024	1 MDL = 0.4538 MOP	1 MOP = 2.2037 MDL
30 Tem 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
31 Tem 2024	1 MDL = 0.4546 MOP	1 MOP = 2.1996 MDL

Aug 2024

Tarih	MDL-MOP	MOP-MDL
01 Ağu 2024	1 MDL = 0.4555 MOP	1 MOP = 2.1956 MDL
02 Ağu 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
03 Ağu 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
04 Ağu 2024	1 MDL = 0.4525 MOP	1 MOP = 2.2101 MDL
05 Ağu 2024	1 MDL = 0.4521 MOP	1 MOP = 2.212 MDL
06 Ağu 2024	1 MDL = 0.4541 MOP	1 MOP = 2.2021 MDL
07 Ağu 2024	1 MDL = 0.4547 MOP	1 MOP = 2.1995 MDL
08 Ağu 2024	1 MDL = 0.454 MOP	1 MOP = 2.2027 MDL
09 Ağu 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
10 Ağu 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
11 Ağu 2024	1 MDL = 0.4563 MOP	1 MOP = 2.1917 MDL
12 Ağu 2024	1 MDL = 0.4557 MOP	1 MOP = 2.1945 MDL
13 Ağu 2024	1 MDL = 0.4561 MOP	1 MOP = 2.1925 MDL
14 Ağu 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1887 MDL
15 Ağu 2024	1 MDL = 0.4574 MOP	1 MOP = 2.1865 MDL
16 Ağu 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
17 Ağu 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
18 Ağu 2024	1 MDL = 0.4576 MOP	1 MOP = 2.1855 MDL
19 Ağu 2024	1 MDL = 0.4579 MOP	1 MOP = 2.1841 MDL
20 Ağu 2024	1 MDL = 0.4569 MOP	1 MOP = 2.1885 MDL
21 Ağu 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
22 Ağu 2024	1 MDL = 0.4609 MOP	1 MOP = 2.1698 MDL
23 Ağu 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1689 MDL
24 Ağu 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1688 MDL
25 Ağu 2024	1 MDL = 0.4611 MOP	1 MOP = 2.1688 MDL
26 Ağu 2024	1 MDL = 0.4608 MOP	1 MOP = 2.17 MDL
27 Ağu 2024	1 MDL = 0.4621 MOP	1 MOP = 2.1642 MDL
28 Ağu 2024	1 MDL = 0.4549 MOP	1 MOP = 2.1982 MDL
29 Ağu 2024	1 MDL = 0.4628 MOP	1 MOP = 2.1608 MDL
30 Ağu 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
31 Ağu 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL

Sep 2024

Tarih	MDL-MOP	MOP-MDL
01 Eyl 2024	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
02 Eyl 2024	1 MDL = 0.4602 MOP	1 MOP = 2.1729 MDL
03 Eyl 2024	1 MDL = 0.4599 MOP	1 MOP = 2.1744 MDL
04 Eyl 2024	1 MDL = 0.4593 MOP	1 MOP = 2.1774 MDL
05 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
06 Eyl 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
07 Eyl 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
08 Eyl 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
09 Eyl 2024	1 MDL = 0.4615 MOP	1 MOP = 2.1667 MDL
10 Eyl 2024	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
11 Eyl 2024	1 MDL = 0.4605 MOP	1 MOP = 2.1713 MDL
12 Eyl 2024	1 MDL = 0.4596 MOP	1 MOP = 2.1758 MDL
13 Eyl 2024	1 MDL = 0.4601 MOP	1 MOP = 2.1736 MDL
14 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
15 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
16 Eyl 2024	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 Eyl 2024	1 MDL = 0.4597 MOP	1 MOP = 2.1753 MDL
18 Eyl 2024	1 MDL = 0.462 MOP	1 MOP = 2.1647 MDL
19 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1737 MDL
20 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1739 MDL
21 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1738 MDL
22 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1738 MDL
23 Eyl 2024	1 MDL = 0.46 MOP	1 MOP = 2.1741 MDL
24 Eyl 2024	1 MDL = 0.4594 MOP	1 MOP = 2.1766 MDL
25 Eyl 2024	1 MDL = 0.4608 MOP	1 MOP = 2.1701 MDL
26 Eyl 2024	1 MDL = 0.4601 MOP	1 MOP = 2.1732 MDL
27 Eyl 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
28 Eyl 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
29 Eyl 2024	1 MDL = 0.4598 MOP	1 MOP = 2.1748 MDL
30 Eyl 2024	1 MDL = 0.4588 MOP	1 MOP = 2.1794 MDL

Oct 2024

Tarih	MDL-MOP	MOP-MDL
01 Eki 2024	1 MDL = 0.4587 MOP	1 MOP = 2.1799 MDL
02 Eki 2024	1 MDL = 0.4571 MOP	1 MOP = 2.1877 MDL
03 Eki 2024	1 MDL = 0.4572 MOP	1 MOP = 2.1874 MDL
04 Eki 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
05 Eki 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
06 Eki 2024	1 MDL = 0.4558 MOP	1 MOP = 2.194 MDL
07 Eki 2024	1 MDL = 0.4553 MOP	1 MOP = 2.1962 MDL
08 Eki 2024	1 MDL = 0.455 MOP	1 MOP = 2.1978 MDL
09 Eki 2024	1 MDL = 0.4544 MOP	1 MOP = 2.2007 MDL
10 Eki 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2087 MDL
11 Eki 2024	1 MDL = 0.4535 MOP	1 MOP = 2.2051 MDL
12 Eki 2024	1 MDL = 0.4535 MOP	1 MOP = 2.2051 MDL
13 Eki 2024	1 MDL = 0.4559 MOP	1 MOP = 2.1937 MDL
14 Eki 2024	1 MDL = 0.4528 MOP	1 MOP = 2.2084 MDL
15 Eki 2024	1 MDL = 0.4529 MOP	1 MOP = 2.208 MDL
16 Eki 2024	1 MDL = 0.452 MOP	1 MOP = 2.2124 MDL
17 Eki 2024	1 MDL = 0.4513 MOP	1 MOP = 2.216 MDL
18 Eki 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
19 Eki 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
20 Eki 2024	1 MDL = 0.4492 MOP	1 MOP = 2.2261 MDL
21 Eki 2024	1 MDL = 0.4472 MOP	1 MOP = 2.2359 MDL
22 Eki 2024	1 MDL = 0.4461 MOP	1 MOP = 2.2416 MDL
23 Eki 2024	1 MDL = 0.446 MOP	1 MOP = 2.2421 MDL
24 Eki 2024	1 MDL = 0.4446 MOP	1 MOP = 2.249 MDL
25 Eki 2024	1 MDL = 0.4458 MOP	1 MOP = 2.2429 MDL
26 Eki 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2429 MDL
27 Eki 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2429 MDL
28 Eki 2024	1 MDL = 0.4459 MOP	1 MOP = 2.2426 MDL
29 Eki 2024	1 MDL = 0.4464 MOP	1 MOP = 2.24 MDL
30 Eki 2024	1 MDL = 0.4461 MOP	1 MOP = 2.2417 MDL
31 Eki 2024	1 MDL = 0.4473 MOP	1 MOP = 2.2359 MDL

Nov 2024

Tarih	MDL-MOP	MOP-MDL
01 Kas 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2345 MDL
02 Kas 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2345 MDL
03 Kas 2024	1 MDL = 0.4475 MOP	1 MOP = 2.2346 MDL
04 Kas 2024	1 MDL = 0.4485 MOP	1 MOP = 2.2297 MDL
05 Kas 2024	1 MDL = 0.4482 MOP	1 MOP = 2.2313 MDL
06 Kas 2024	1 MDL = 0.4477 MOP	1 MOP = 2.2336 MDL
07 Kas 2024	1 MDL = 0.4464 MOP	1 MOP = 2.2403 MDL
08 Kas 2024	1 MDL = 0.4465 MOP	1 MOP = 2.2399 MDL
09 Kas 2024	1 MDL = 0.4465 MOP	1 MOP = 2.2399 MDL

MDL-MOP ve MOP-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler