> MDL-MNT ve MNT-MDL döviz kurları - 2025

MDL-MNT ve MNT-MDL döviz kurları - 2025

MDL-MNT ve MNT-MDL döviz kurları

2025 yılı için MDL-MNT ve MNT-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MDL = 194,2673 MNT

1 MNT = 0,0051 MDL

1Y 2Y 3Y

MDL'den MNT'yeMNT'den MDL'E

Jan 2025

Tarih	MDL-MNT	MNT-MDL
01 Oca 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 Oca 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 Oca 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 Oca 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 Oca 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 Oca 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 Oca 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 Oca 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 Oca 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 Oca 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 Oca 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 Oca 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 Oca 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 Oca 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 Oca 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 Oca 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 Oca 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 Oca 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 Oca 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 Oca 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 Oca 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 Oca 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 Oca 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 Oca 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 Oca 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 Oca 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 Oca 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 Oca 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 Oca 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 Oca 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 Oca 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Tarih	MDL-MNT	MNT-MDL
01 Şub 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 Şub 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 Şub 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 Şub 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 Şub 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 Şub 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 Şub 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 Şub 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 Şub 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 Şub 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 Şub 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 Şub 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 Şub 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 Şub 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 Şub 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 Şub 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 Şub 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 Şub 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 Şub 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 Şub 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 Şub 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 Şub 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 Şub 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 Şub 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 Şub 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 Şub 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 Şub 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 Şub 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Tarih	MDL-MNT	MNT-MDL
01 Mar 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 Mar 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 Mar 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 Mar 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 Mar 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 Mar 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 Mar 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 Mar 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 Mar 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 Mar 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 Mar 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 Mar 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 Mar 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 Mar 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 Mar 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 Mar 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 Mar 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 Mar 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 Mar 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 Mar 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 Mar 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 Mar 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 Mar 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 Mar 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 Mar 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 Mar 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 Mar 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 Mar 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 Mar 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 Mar 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 Mar 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Tarih	MDL-MNT	MNT-MDL
01 Nis 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 Nis 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 Nis 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 Nis 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 Nis 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 Nis 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 Nis 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 Nis 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 Nis 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 Nis 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 Nis 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 Nis 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 Nis 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 Nis 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 Nis 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 Nis 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 Nis 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 Nis 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 Nis 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 Nis 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 Nis 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 Nis 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 Nis 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 Nis 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 Nis 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 Nis 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL
27 Nis 2025	1 MDL = 207.0203 MNT	1 MNT = 0.0048 MDL
28 Nis 2025	1 MDL = 208.4019 MNT	1 MNT = 0.0048 MDL
29 Nis 2025	1 MDL = 207.6385 MNT	1 MNT = 0.0048 MDL
30 Nis 2025	1 MDL = 208.2251 MNT	1 MNT = 0.0048 MDL

May 2025

Tarih	MDL-MNT	MNT-MDL
01 May 2025	1 MDL = 207.6045 MNT	1 MNT = 0.0048 MDL
02 May 2025	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
03 May 2025	1 MDL = 207.265 MNT	1 MNT = 0.0048 MDL
04 May 2025	1 MDL = 207.2469 MNT	1 MNT = 0.0048 MDL
05 May 2025	1 MDL = 207.6837 MNT	1 MNT = 0.0048 MDL
06 May 2025	1 MDL = 208.6682 MNT	1 MNT = 0.0048 MDL
07 May 2025	1 MDL = 209.2024 MNT	1 MNT = 0.0048 MDL
08 May 2025	1 MDL = 207.7115 MNT	1 MNT = 0.0048 MDL
09 May 2025	1 MDL = 208.6877 MNT	1 MNT = 0.0048 MDL
10 May 2025	1 MDL = 208.738 MNT	1 MNT = 0.0048 MDL
11 May 2025	1 MDL = 208.6001 MNT	1 MNT = 0.0048 MDL
12 May 2025	1 MDL = 206.9839 MNT	1 MNT = 0.0048 MDL
13 May 2025	1 MDL = 204.5486 MNT	1 MNT = 0.0049 MDL
14 May 2025	1 MDL = 204.8822 MNT	1 MNT = 0.0049 MDL
15 May 2025	1 MDL = 205.0829 MNT	1 MNT = 0.0049 MDL
16 May 2025	1 MDL = 205.7371 MNT	1 MNT = 0.0049 MDL
17 May 2025	1 MDL = 205.1188 MNT	1 MNT = 0.0049 MDL
18 May 2025	1 MDL = 204.489 MNT	1 MNT = 0.0049 MDL
19 May 2025	1 MDL = 205.0329 MNT	1 MNT = 0.0049 MDL
20 May 2025	1 MDL = 205.6406 MNT	1 MNT = 0.0049 MDL
21 May 2025	1 MDL = 207.0877 MNT	1 MNT = 0.0048 MDL
22 May 2025	1 MDL = 206.2201 MNT	1 MNT = 0.0048 MDL
23 May 2025	1 MDL = 206.0905 MNT	1 MNT = 0.0049 MDL
24 May 2025	1 MDL = 206.7086 MNT	1 MNT = 0.0048 MDL
25 May 2025	1 MDL = 206.5374 MNT	1 MNT = 0.0048 MDL
26 May 2025	1 MDL = 207.3349 MNT	1 MNT = 0.0048 MDL
27 May 2025	1 MDL = 207.5803 MNT	1 MNT = 0.0048 MDL
28 May 2025	1 MDL = 206.847 MNT	1 MNT = 0.0048 MDL
29 May 2025	1 MDL = 206.162 MNT	1 MNT = 0.0049 MDL
30 May 2025	1 MDL = 206.284 MNT	1 MNT = 0.0048 MDL
31 May 2025	1 MDL = 206.2874 MNT	1 MNT = 0.0048 MDL

Jun 2025

Tarih	MDL-MNT	MNT-MDL
01 Haz 2025	1 MDL = 206.4199 MNT	1 MNT = 0.0048 MDL
02 Haz 2025	1 MDL = 207.2099 MNT	1 MNT = 0.0048 MDL
03 Haz 2025	1 MDL = 207.8974 MNT	1 MNT = 0.0048 MDL
04 Haz 2025	1 MDL = 207.2475 MNT	1 MNT = 0.0048 MDL
05 Haz 2025	1 MDL = 207.2432 MNT	1 MNT = 0.0048 MDL
06 Haz 2025	1 MDL = 207.6767 MNT	1 MNT = 0.0048 MDL
07 Haz 2025	1 MDL = 207.1816 MNT	1 MNT = 0.0048 MDL
08 Haz 2025	1 MDL = 207.3268 MNT	1 MNT = 0.0048 MDL
09 Haz 2025	1 MDL = 207.4075 MNT	1 MNT = 0.0048 MDL
10 Haz 2025	1 MDL = 207.5523 MNT	1 MNT = 0.0048 MDL
11 Haz 2025	1 MDL = 207.0271 MNT	1 MNT = 0.0048 MDL
12 Haz 2025	1 MDL = 209.0111 MNT	1 MNT = 0.0048 MDL
13 Haz 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL
14 Haz 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL

MDL-MNT ve MNT-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler