currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-MMK ve MMK-MDL döviz kurları - 2026

MDL-MMK ve MMK-MDL döviz kurları - 2026

MDL-MMK ve MMK-MDL döviz kurları

2026 yılı için MDL-MMK ve MMK-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 122,207 MMK
1 MMK = 0,0082 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-MMKMMK-MDL
01 Oca 2026 1 MDL = 124.7742 MMK 1 MMK = 0.008 MDL
02 Oca 2026 1 MDL = 124.792 MMK 1 MMK = 0.008 MDL
03 Oca 2026 1 MDL = 124.8312 MMK 1 MMK = 0.008 MDL
04 Oca 2026 1 MDL = 124.8506 MMK 1 MMK = 0.008 MDL
05 Oca 2026 1 MDL = 124.55 MMK 1 MMK = 0.008 MDL
06 Oca 2026 1 MDL = 124.3754 MMK 1 MMK = 0.008 MDL
07 Oca 2026 1 MDL = 125.5258 MMK 1 MMK = 0.008 MDL
08 Oca 2026 1 MDL = 125.6898 MMK 1 MMK = 0.008 MDL
09 Oca 2026 1 MDL = 123.8693 MMK 1 MMK = 0.0081 MDL
10 Oca 2026 1 MDL = 123.8755 MMK 1 MMK = 0.0081 MDL
11 Oca 2026 1 MDL = 123.7773 MMK 1 MMK = 0.0081 MDL
12 Oca 2026 1 MDL = 123.6474 MMK 1 MMK = 0.0081 MDL
13 Oca 2026 1 MDL = 123.1048 MMK 1 MMK = 0.0081 MDL
14 Oca 2026 1 MDL = 122.8226 MMK 1 MMK = 0.0081 MDL
15 Oca 2026 1 MDL = 122.7672 MMK 1 MMK = 0.0081 MDL
16 Oca 2026 1 MDL = 122.483 MMK 1 MMK = 0.0082 MDL
17 Oca 2026 1 MDL = 122.3394 MMK 1 MMK = 0.0082 MDL
18 Oca 2026 1 MDL = 122.3435 MMK 1 MMK = 0.0082 MDL
19 Oca 2026 1 MDL = 122.9796 MMK 1 MMK = 0.0081 MDL
20 Oca 2026 1 MDL = 123.336 MMK 1 MMK = 0.0081 MDL
21 Oca 2026 1 MDL = 123.9447 MMK 1 MMK = 0.0081 MDL
22 Oca 2026 1 MDL = 123.0545 MMK 1 MMK = 0.0081 MDL
23 Oca 2026 1 MDL = 123.3907 MMK 1 MMK = 0.0081 MDL
24 Oca 2026 1 MDL = 124.33 MMK 1 MMK = 0.008 MDL
25 Oca 2026 1 MDL = 124.3006 MMK 1 MMK = 0.008 MDL
26 Oca 2026 1 MDL = 124.4658 MMK 1 MMK = 0.008 MDL
27 Oca 2026 1 MDL = 124.7129 MMK 1 MMK = 0.008 MDL
28 Oca 2026 1 MDL = 125.2863 MMK 1 MMK = 0.008 MDL
29 Oca 2026 1 MDL = 125.1813 MMK 1 MMK = 0.008 MDL
30 Oca 2026 1 MDL = 124.8607 MMK 1 MMK = 0.008 MDL
31 Oca 2026 1 MDL = 123.8919 MMK 1 MMK = 0.0081 MDL

Feb 2026

TarihMDL-MMKMMK-MDL
01 Şub 2026 1 MDL = 123.8847 MMK 1 MMK = 0.0081 MDL
02 Şub 2026 1 MDL = 123.9036 MMK 1 MMK = 0.0081 MDL
03 Şub 2026 1 MDL = 124.0713 MMK 1 MMK = 0.0081 MDL
04 Şub 2026 1 MDL = 124.174 MMK 1 MMK = 0.0081 MDL
05 Şub 2026 1 MDL = 123.5203 MMK 1 MMK = 0.0081 MDL
06 Şub 2026 1 MDL = 123.1642 MMK 1 MMK = 0.0081 MDL
07 Şub 2026 1 MDL = 123.5341 MMK 1 MMK = 0.0081 MDL
08 Şub 2026 1 MDL = 123.5052 MMK 1 MMK = 0.0081 MDL
09 Şub 2026 1 MDL = 123.6954 MMK 1 MMK = 0.0081 MDL
10 Şub 2026 1 MDL = 124.1247 MMK 1 MMK = 0.0081 MDL
11 Şub 2026 1 MDL = 124.2669 MMK 1 MMK = 0.008 MDL
12 Şub 2026 1 MDL = 123.9141 MMK 1 MMK = 0.0081 MDL
13 Şub 2026 1 MDL = 123.641 MMK 1 MMK = 0.0081 MDL
14 Şub 2026 1 MDL = 123.798 MMK 1 MMK = 0.0081 MDL
15 Şub 2026 1 MDL = 123.7665 MMK 1 MMK = 0.0081 MDL
16 Şub 2026 1 MDL = 123.7323 MMK 1 MMK = 0.0081 MDL
17 Şub 2026 1 MDL = 123.3912 MMK 1 MMK = 0.0081 MDL
18 Şub 2026 1 MDL = 123.1546 MMK 1 MMK = 0.0081 MDL
19 Şub 2026 1 MDL = 122.5729 MMK 1 MMK = 0.0082 MDL
20 Şub 2026 1 MDL = 122.2431 MMK 1 MMK = 0.0082 MDL
21 Şub 2026 1 MDL = 122.5273 MMK 1 MMK = 0.0082 MDL
22 Şub 2026 1 MDL = 122.5496 MMK 1 MMK = 0.0082 MDL
23 Şub 2026 1 MDL = 122.4104 MMK 1 MMK = 0.0082 MDL
24 Şub 2026 1 MDL = 122.6633 MMK 1 MMK = 0.0082 MDL
25 Şub 2026 1 MDL = 122.6528 MMK 1 MMK = 0.0082 MDL
26 Şub 2026 1 MDL = 122.6827 MMK 1 MMK = 0.0082 MDL
27 Şub 2026 1 MDL = 122.7565 MMK 1 MMK = 0.0081 MDL
28 Şub 2026 1 MDL = 122.9015 MMK 1 MMK = 0.0081 MDL

Mar 2026

TarihMDL-MMKMMK-MDL
01 Mar 2026 1 MDL = 122.9066 MMK 1 MMK = 0.0081 MDL
02 Mar 2026 1 MDL = 122.2323 MMK 1 MMK = 0.0082 MDL
03 Mar 2026 1 MDL = 121.4179 MMK 1 MMK = 0.0082 MDL
04 Mar 2026 1 MDL = 121.4522 MMK 1 MMK = 0.0082 MDL
05 Mar 2026 1 MDL = 121.4287 MMK 1 MMK = 0.0082 MDL
06 Mar 2026 1 MDL = 121.4005 MMK 1 MMK = 0.0082 MDL
07 Mar 2026 1 MDL = 122.0866 MMK 1 MMK = 0.0082 MDL
08 Mar 2026 1 MDL = 122.0985 MMK 1 MMK = 0.0082 MDL
09 Mar 2026 1 MDL = 121.1739 MMK 1 MMK = 0.0083 MDL
10 Mar 2026 1 MDL = 121.9175 MMK 1 MMK = 0.0082 MDL
11 Mar 2026 1 MDL = 121.7668 MMK 1 MMK = 0.0082 MDL
12 Mar 2026 1 MDL = 120.8064 MMK 1 MMK = 0.0083 MDL
13 Mar 2026 1 MDL = 120.2832 MMK 1 MMK = 0.0083 MDL
14 Mar 2026 1 MDL = 120.395 MMK 1 MMK = 0.0083 MDL
15 Mar 2026 1 MDL = 120.3538 MMK 1 MMK = 0.0083 MDL
16 Mar 2026 1 MDL = 120.6963 MMK 1 MMK = 0.0083 MDL
17 Mar 2026 1 MDL = 120.4897 MMK 1 MMK = 0.0083 MDL
18 Mar 2026 1 MDL = 120.2797 MMK 1 MMK = 0.0083 MDL
19 Mar 2026 1 MDL = 119.7623 MMK 1 MMK = 0.0083 MDL
20 Mar 2026 1 MDL = 120.6025 MMK 1 MMK = 0.0083 MDL
21 Mar 2026 1 MDL = 120.7893 MMK 1 MMK = 0.0083 MDL
22 Mar 2026 1 MDL = 120.7246 MMK 1 MMK = 0.0083 MDL
23 Mar 2026 1 MDL = 120.214 MMK 1 MMK = 0.0083 MDL
24 Mar 2026 1 MDL = 120.0145 MMK 1 MMK = 0.0083 MDL
25 Mar 2026 1 MDL = 120.0393 MMK 1 MMK = 0.0083 MDL
26 Mar 2026 1 MDL = 119.6375 MMK 1 MMK = 0.0084 MDL
27 Mar 2026 1 MDL = 119.6891 MMK 1 MMK = 0.0084 MDL
28 Mar 2026 1 MDL = 119.6864 MMK 1 MMK = 0.0084 MDL
29 Mar 2026 1 MDL = 119.8836 MMK 1 MMK = 0.0083 MDL
30 Mar 2026 1 MDL = 119.1213 MMK 1 MMK = 0.0084 MDL
31 Mar 2026 1 MDL = 118.6065 MMK 1 MMK = 0.0084 MDL

Apr 2026

TarihMDL-MMKMMK-MDL
01 Nis 2026 1 MDL = 119.261 MMK 1 MMK = 0.0084 MDL
02 Nis 2026 1 MDL = 119.3118 MMK 1 MMK = 0.0084 MDL
03 Nis 2026 1 MDL = 119.6007 MMK 1 MMK = 0.0084 MDL
04 Nis 2026 1 MDL = 119.6146 MMK 1 MMK = 0.0084 MDL
05 Nis 2026 1 MDL = 119.6066 MMK 1 MMK = 0.0084 MDL
06 Nis 2026 1 MDL = 119.6031 MMK 1 MMK = 0.0084 MDL
07 Nis 2026 1 MDL = 120.1874 MMK 1 MMK = 0.0083 MDL
08 Nis 2026 1 MDL = 122.0316 MMK 1 MMK = 0.0082 MDL
09 Nis 2026 1 MDL = 121.664 MMK 1 MMK = 0.0082 MDL
10 Nis 2026 1 MDL = 121.9697 MMK 1 MMK = 0.0082 MDL
11 Nis 2026 1 MDL = 122.0828 MMK 1 MMK = 0.0082 MDL
12 Nis 2026 1 MDL = 122.1099 MMK 1 MMK = 0.0082 MDL
13 Nis 2026 1 MDL = 122.9527 MMK 1 MMK = 0.0081 MDL
14 Nis 2026 1 MDL = 122.6555 MMK 1 MMK = 0.0082 MDL
15 Nis 2026 1 MDL = 122.8232 MMK 1 MMK = 0.0081 MDL
16 Nis 2026 1 MDL = 122.9646 MMK 1 MMK = 0.0081 MDL
17 Nis 2026 1 MDL = 122.2031 MMK 1 MMK = 0.0082 MDL
18 Nis 2026 1 MDL = 121.9561 MMK 1 MMK = 0.0082 MDL
19 Nis 2026 1 MDL = 121.9221 MMK 1 MMK = 0.0082 MDL
20 Nis 2026 1 MDL = 122.6047 MMK 1 MMK = 0.0082 MDL
21 Nis 2026 1 MDL = 122.0929 MMK 1 MMK = 0.0082 MDL
22 Nis 2026 1 MDL = 122.5151 MMK 1 MMK = 0.0082 MDL
23 Nis 2026 1 MDL = 122.1585 MMK 1 MMK = 0.0082 MDL
24 Nis 2026 1 MDL = 120.7782 MMK 1 MMK = 0.0083 MDL
25 Nis 2026 1 MDL = 120.9777 MMK 1 MMK = 0.0083 MDL
26 Nis 2026 1 MDL = 120.9694 MMK 1 MMK = 0.0083 MDL
27 Nis 2026 1 MDL = 121.2622 MMK 1 MMK = 0.0082 MDL
28 Nis 2026 1 MDL = 121.4485 MMK 1 MMK = 0.0082 MDL
29 Nis 2026 1 MDL = 121.9448 MMK 1 MMK = 0.0082 MDL
30 Nis 2026 1 MDL = 121.8372 MMK 1 MMK = 0.0082 MDL

May 2026

TarihMDL-MMKMMK-MDL
01 May 2026 1 MDL = 121.8556 MMK 1 MMK = 0.0082 MDL
02 May 2026 1 MDL = 121.8324 MMK 1 MMK = 0.0082 MDL
03 May 2026 1 MDL = 121.8261 MMK 1 MMK = 0.0082 MDL
04 May 2026 1 MDL = 121.9329 MMK 1 MMK = 0.0082 MDL
05 May 2026 1 MDL = 121.6063 MMK 1 MMK = 0.0082 MDL
06 May 2026 1 MDL = 122.1044 MMK 1 MMK = 0.0082 MDL
07 May 2026 1 MDL = 122.0112 MMK 1 MMK = 0.0082 MDL
08 May 2026 1 MDL = 122.7853 MMK 1 MMK = 0.0081 MDL
09 May 2026 1 MDL = 123.1226 MMK 1 MMK = 0.0081 MDL
10 May 2026 1 MDL = 123.0998 MMK 1 MMK = 0.0081 MDL
11 May 2026 1 MDL = 122.5338 MMK 1 MMK = 0.0082 MDL
12 May 2026 1 MDL = 122.6479 MMK 1 MMK = 0.0082 MDL
13 May 2026 1 MDL = 122.4039 MMK 1 MMK = 0.0082 MDL
14 May 2026 1 MDL = 122.1374 MMK 1 MMK = 0.0082 MDL
15 May 2026 1 MDL = 121.3161 MMK 1 MMK = 0.0082 MDL
16 May 2026 1 MDL = 121.1555 MMK 1 MMK = 0.0083 MDL
17 May 2026 1 MDL = 121.1354 MMK 1 MMK = 0.0083 MDL
18 May 2026 1 MDL = 121.3085 MMK 1 MMK = 0.0082 MDL
19 May 2026 1 MDL = 121.3285 MMK 1 MMK = 0.0082 MDL
20 May 2026 1 MDL = 120.749 MMK 1 MMK = 0.0083 MDL
21 May 2026 1 MDL = 121.1084 MMK 1 MMK = 0.0083 MDL
22 May 2026 1 MDL = 121.0188 MMK 1 MMK = 0.0083 MDL
23 May 2026 1 MDL = 121.1543 MMK 1 MMK = 0.0083 MDL
24 May 2026 1 MDL = 121.16 MMK 1 MMK = 0.0083 MDL
25 May 2026 1 MDL = 120.9501 MMK 1 MMK = 0.0083 MDL
26 May 2026 1 MDL = 121.3149 MMK 1 MMK = 0.0082 MDL
27 May 2026 1 MDL = 121.2318 MMK 1 MMK = 0.0082 MDL
28 May 2026 1 MDL = 121.128 MMK 1 MMK = 0.0083 MDL
29 May 2026 1 MDL = 121.3275 MMK 1 MMK = 0.0082 MDL

MDL-MMK ve MMK-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats