currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-MKD ve MKD-MDL döviz kurları - 2026

MDL-MKD ve MKD-MDL döviz kurları - 2026

MDL-MKD ve MKD-MDL döviz kurları

2026 yılı için MDL-MKD ve MKD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MDL = 3,0664 MKD
1 MKD = 0,3261 MDL
1Y 2Y 3Y

Jan 2026

TarihMDL-MKDMKD-MDL
01 Oca 2026 1 MDL = 3.1146 MKD 1 MKD = 0.3211 MDL
02 Oca 2026 1 MDL = 3.1202 MKD 1 MKD = 0.3205 MDL
03 Oca 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
04 Oca 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
05 Oca 2026 1 MDL = 3.1256 MKD 1 MKD = 0.3199 MDL
06 Oca 2026 1 MDL = 3.1141 MKD 1 MKD = 0.3211 MDL
07 Oca 2026 1 MDL = 3.1493 MKD 1 MKD = 0.3175 MDL
08 Oca 2026 1 MDL = 3.1561 MKD 1 MKD = 0.3168 MDL
09 Oca 2026 1 MDL = 3.1182 MKD 1 MKD = 0.3207 MDL
10 Oca 2026 1 MDL = 3.12 MKD 1 MKD = 0.3205 MDL
11 Oca 2026 1 MDL = 3.1181 MKD 1 MKD = 0.3207 MDL
12 Oca 2026 1 MDL = 3.1019 MKD 1 MKD = 0.3224 MDL
13 Oca 2026 1 MDL = 3.0956 MKD 1 MKD = 0.323 MDL
14 Oca 2026 1 MDL = 3.0913 MKD 1 MKD = 0.3235 MDL
15 Oca 2026 1 MDL = 3.0929 MKD 1 MKD = 0.3233 MDL
16 Oca 2026 1 MDL = 3.0895 MKD 1 MKD = 0.3237 MDL
17 Oca 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
18 Oca 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
19 Oca 2026 1 MDL = 3.1004 MKD 1 MKD = 0.3225 MDL
20 Oca 2026 1 MDL = 3.0825 MKD 1 MKD = 0.3244 MDL
21 Oca 2026 1 MDL = 3.1034 MKD 1 MKD = 0.3222 MDL
22 Oca 2026 1 MDL = 3.0847 MKD 1 MKD = 0.3242 MDL
23 Oca 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
24 Oca 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
25 Oca 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
26 Oca 2026 1 MDL = 3.0814 MKD 1 MKD = 0.3245 MDL
27 Oca 2026 1 MDL = 3.0767 MKD 1 MKD = 0.325 MDL
28 Oca 2026 1 MDL = 3.0712 MKD 1 MKD = 0.3256 MDL
29 Oca 2026 1 MDL = 3.0764 MKD 1 MKD = 0.3251 MDL
30 Oca 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
31 Oca 2026 1 MDL = 3.0674 MKD 1 MKD = 0.326 MDL

Feb 2026

TarihMDL-MKDMKD-MDL
01 Şub 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
02 Şub 2026 1 MDL = 3.068 MKD 1 MKD = 0.3259 MDL
03 Şub 2026 1 MDL = 3.0882 MKD 1 MKD = 0.3238 MDL
04 Şub 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
05 Şub 2026 1 MDL = 3.0754 MKD 1 MKD = 0.3252 MDL
06 Şub 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
07 Şub 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
08 Şub 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
09 Şub 2026 1 MDL = 3.0595 MKD 1 MKD = 0.3268 MDL
10 Şub 2026 1 MDL = 3.06 MKD 1 MKD = 0.3268 MDL
11 Şub 2026 1 MDL = 3.0625 MKD 1 MKD = 0.3265 MDL
12 Şub 2026 1 MDL = 3.0604 MKD 1 MKD = 0.3268 MDL
13 Şub 2026 1 MDL = 3.0611 MKD 1 MKD = 0.3267 MDL
14 Şub 2026 1 MDL = 3.0608 MKD 1 MKD = 0.3267 MDL
15 Şub 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
16 Şub 2026 1 MDL = 3.0621 MKD 1 MKD = 0.3266 MDL
17 Şub 2026 1 MDL = 3.0613 MKD 1 MKD = 0.3267 MDL
18 Şub 2026 1 MDL = 3.0532 MKD 1 MKD = 0.3275 MDL
19 Şub 2026 1 MDL = 3.0559 MKD 1 MKD = 0.3272 MDL
20 Şub 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
21 Şub 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
22 Şub 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
23 Şub 2026 1 MDL = 3.051 MKD 1 MKD = 0.3278 MDL
24 Şub 2026 1 MDL = 3.0566 MKD 1 MKD = 0.3272 MDL
25 Şub 2026 1 MDL = 3.0562 MKD 1 MKD = 0.3272 MDL
26 Şub 2026 1 MDL = 3.0499 MKD 1 MKD = 0.3279 MDL
27 Şub 2026 1 MDL = 3.0525 MKD 1 MKD = 0.3276 MDL
28 Şub 2026 1 MDL = 3.0523 MKD 1 MKD = 0.3276 MDL

Mar 2026

TarihMDL-MKDMKD-MDL
01 Mar 2026 1 MDL = 3.0521 MKD 1 MKD = 0.3276 MDL
02 Mar 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
03 Mar 2026 1 MDL = 3.0723 MKD 1 MKD = 0.3255 MDL
04 Mar 2026 1 MDL = 3.0639 MKD 1 MKD = 0.3264 MDL
05 Mar 2026 1 MDL = 3.0698 MKD 1 MKD = 0.3258 MDL
06 Mar 2026 1 MDL = 3.0791 MKD 1 MKD = 0.3248 MDL
07 Mar 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
08 Mar 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
09 Mar 2026 1 MDL = 3.0762 MKD 1 MKD = 0.3251 MDL
10 Mar 2026 1 MDL = 3.0787 MKD 1 MKD = 0.3248 MDL
11 Mar 2026 1 MDL = 3.0857 MKD 1 MKD = 0.3241 MDL
12 Mar 2026 1 MDL = 3.0716 MKD 1 MKD = 0.3256 MDL
13 Mar 2026 1 MDL = 3.0799 MKD 1 MKD = 0.3247 MDL
14 Mar 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
15 Mar 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
16 Mar 2026 1 MDL = 3.0864 MKD 1 MKD = 0.324 MDL
17 Mar 2026 1 MDL = 3.0709 MKD 1 MKD = 0.3256 MDL
18 Mar 2026 1 MDL = 3.0573 MKD 1 MKD = 0.3271 MDL
19 Mar 2026 1 MDL = 3.0592 MKD 1 MKD = 0.3269 MDL
20 Mar 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
21 Mar 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
22 Mar 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
23 Mar 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
24 Mar 2026 1 MDL = 3.0409 MKD 1 MKD = 0.3289 MDL
25 Mar 2026 1 MDL = 3.0381 MKD 1 MKD = 0.3291 MDL
26 Mar 2026 1 MDL = 3.0452 MKD 1 MKD = 0.3284 MDL
27 Mar 2026 1 MDL = 3.0466 MKD 1 MKD = 0.3282 MDL
28 Mar 2026 1 MDL = 3.039 MKD 1 MKD = 0.3291 MDL
29 Mar 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
30 Mar 2026 1 MDL = 3.0439 MKD 1 MKD = 0.3285 MDL
31 Mar 2026 1 MDL = 3.0374 MKD 1 MKD = 0.3292 MDL

Apr 2026

TarihMDL-MKDMKD-MDL
01 Nis 2026 1 MDL = 3.0155 MKD 1 MKD = 0.3316 MDL
02 Nis 2026 1 MDL = 3.0414 MKD 1 MKD = 0.3288 MDL
03 Nis 2026 1 MDL = 3.043 MKD 1 MKD = 0.3286 MDL
04 Nis 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
05 Nis 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
06 Nis 2026 1 MDL = 3.0446 MKD 1 MKD = 0.3284 MDL
07 Nis 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
08 Nis 2026 1 MDL = 3.0628 MKD 1 MKD = 0.3265 MDL
09 Nis 2026 1 MDL = 3.0581 MKD 1 MKD = 0.327 MDL
10 Nis 2026 1 MDL = 3.0546 MKD 1 MKD = 0.3274 MDL
11 Nis 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
12 Nis 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
13 Nis 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
14 Nis 2026 1 MDL = 3.0519 MKD 1 MKD = 0.3277 MDL
15 Nis 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
16 Nis 2026 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
17 Nis 2026 1 MDL = 3.0405 MKD 1 MKD = 0.3289 MDL
18 Nis 2026 1 MDL = 3.0402 MKD 1 MKD = 0.3289 MDL
19 Nis 2026 1 MDL = 3.0402 MKD 1 MKD = 0.3289 MDL
20 Nis 2026 1 MDL = 3.0572 MKD 1 MKD = 0.3271 MDL
21 Nis 2026 1 MDL = 3.0459 MKD 1 MKD = 0.3283 MDL
22 Nis 2026 1 MDL = 3.0649 MKD 1 MKD = 0.3263 MDL
23 Nis 2026 1 MDL = 3.0636 MKD 1 MKD = 0.3264 MDL
24 Nis 2026 1 MDL = 3.0266 MKD 1 MKD = 0.3304 MDL
25 Nis 2026 1 MDL = 3.0284 MKD 1 MKD = 0.3302 MDL
26 Nis 2026 1 MDL = 3.0287 MKD 1 MKD = 0.3302 MDL
27 Nis 2026 1 MDL = 3.0312 MKD 1 MKD = 0.3299 MDL
28 Nis 2026 1 MDL = 3.0486 MKD 1 MKD = 0.328 MDL
29 Nis 2026 1 MDL = 3.0589 MKD 1 MKD = 0.3269 MDL
30 Nis 2026 1 MDL = 3.0545 MKD 1 MKD = 0.3274 MDL

May 2026

TarihMDL-MKDMKD-MDL
01 May 2026 1 MDL = 3.0474 MKD 1 MKD = 0.3282 MDL
02 May 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
03 May 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
04 May 2026 1 MDL = 3.0595 MKD 1 MKD = 0.3269 MDL
05 May 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
06 May 2026 1 MDL = 3.0415 MKD 1 MKD = 0.3288 MDL
07 May 2026 1 MDL = 3.0421 MKD 1 MKD = 0.3287 MDL
08 May 2026 1 MDL = 3.0645 MKD 1 MKD = 0.3263 MDL
09 May 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
10 May 2026 1 MDL = 3.0638 MKD 1 MKD = 0.3264 MDL
11 May 2026 1 MDL = 3.0551 MKD 1 MKD = 0.3273 MDL
12 May 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
13 May 2026 1 MDL = 3.0685 MKD 1 MKD = 0.3259 MDL
14 May 2026 1 MDL = 3.0626 MKD 1 MKD = 0.3265 MDL
15 May 2026 1 MDL = 3.0626 MKD 1 MKD = 0.3265 MDL
16 May 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
17 May 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
18 May 2026 1 MDL = 3.0621 MKD 1 MKD = 0.3266 MDL
19 May 2026 1 MDL = 3.066 MKD 1 MKD = 0.3262 MDL
20 May 2026 1 MDL = 3.0571 MKD 1 MKD = 0.3271 MDL
21 May 2026 1 MDL = 3.063 MKD 1 MKD = 0.3265 MDL
22 May 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
23 May 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
24 May 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
25 May 2026 1 MDL = 3.0497 MKD 1 MKD = 0.3279 MDL
26 May 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
27 May 2026 1 MDL = 3.0583 MKD 1 MKD = 0.327 MDL
28 May 2026 1 MDL = 3.063 MKD 1 MKD = 0.3265 MDL
29 May 2026 1 MDL = 3.0593 MKD 1 MKD = 0.3269 MDL

MDL-MKD ve MKD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats