currencystats247.com

CurrencyStats247 > Döviz Kurları > MDL-MKD ve MKD-MDL döviz kurları - 2025

MDL-MKD ve MKD-MDL döviz kurları - 2025

MDL-MKD ve MKD-MDL döviz kurları

2025 yılı için MDL-MKD ve MKD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MDL = 3,1589 MKD
1 MKD = 0,3166 MDL
1Y 2Y 3Y

Jan 2025

TarihMDL-MKDMKD-MDL
01 Oca 2025 1 MDL = 3.2157 MKD 1 MKD = 0.311 MDL
02 Oca 2025 1 MDL = 3.2304 MKD 1 MKD = 0.3096 MDL
03 Oca 2025 1 MDL = 3.2097 MKD 1 MKD = 0.3116 MDL
04 Oca 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
05 Oca 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
06 Oca 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 Oca 2025 1 MDL = 3.2042 MKD 1 MKD = 0.3121 MDL
08 Oca 2025 1 MDL = 3.2375 MKD 1 MKD = 0.3089 MDL
09 Oca 2025 1 MDL = 3.2062 MKD 1 MKD = 0.3119 MDL
10 Oca 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
11 Oca 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
12 Oca 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
13 Oca 2025 1 MDL = 3.2186 MKD 1 MKD = 0.3107 MDL
14 Oca 2025 1 MDL = 3.1872 MKD 1 MKD = 0.3138 MDL
15 Oca 2025 1 MDL = 3.1779 MKD 1 MKD = 0.3147 MDL
16 Oca 2025 1 MDL = 3.1854 MKD 1 MKD = 0.3139 MDL
17 Oca 2025 1 MDL = 3.1632 MKD 1 MKD = 0.3161 MDL
18 Oca 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
19 Oca 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
20 Oca 2025 1 MDL = 3.159 MKD 1 MKD = 0.3166 MDL
21 Oca 2025 1 MDL = 3.1747 MKD 1 MKD = 0.315 MDL
22 Oca 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
23 Oca 2025 1 MDL = 3.1698 MKD 1 MKD = 0.3155 MDL
24 Oca 2025 1 MDL = 3.154 MKD 1 MKD = 0.3171 MDL
25 Oca 2025 1 MDL = 3.155 MKD 1 MKD = 0.317 MDL
26 Oca 2025 1 MDL = 3.1547 MKD 1 MKD = 0.317 MDL
27 Oca 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
28 Oca 2025 1 MDL = 3.1737 MKD 1 MKD = 0.3151 MDL
29 Oca 2025 1 MDL = 3.1745 MKD 1 MKD = 0.315 MDL
30 Oca 2025 1 MDL = 3.1817 MKD 1 MKD = 0.3143 MDL
31 Oca 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL

Feb 2025

TarihMDL-MKDMKD-MDL
01 Şub 2025 1 MDL = 3.1813 MKD 1 MKD = 0.3143 MDL
02 Şub 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL
03 Şub 2025 1 MDL = 3.2027 MKD 1 MKD = 0.3122 MDL
04 Şub 2025 1 MDL = 3.1725 MKD 1 MKD = 0.3152 MDL
05 Şub 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
06 Şub 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 Şub 2025 1 MDL = 3.1581 MKD 1 MKD = 0.3166 MDL
08 Şub 2025 1 MDL = 3.161 MKD 1 MKD = 0.3164 MDL
09 Şub 2025 1 MDL = 3.1607 MKD 1 MKD = 0.3164 MDL
10 Şub 2025 1 MDL = 3.1685 MKD 1 MKD = 0.3156 MDL
11 Şub 2025 1 MDL = 3.1669 MKD 1 MKD = 0.3158 MDL
12 Şub 2025 1 MDL = 3.1461 MKD 1 MKD = 0.3179 MDL
13 Şub 2025 1 MDL = 3.1484 MKD 1 MKD = 0.3176 MDL
14 Şub 2025 1 MDL = 3.1414 MKD 1 MKD = 0.3183 MDL
15 Şub 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
16 Şub 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
17 Şub 2025 1 MDL = 3.1475 MKD 1 MKD = 0.3177 MDL
18 Şub 2025 1 MDL = 3.1531 MKD 1 MKD = 0.3171 MDL
19 Şub 2025 1 MDL = 3.1658 MKD 1 MKD = 0.3159 MDL
20 Şub 2025 1 MDL = 3.1588 MKD 1 MKD = 0.3166 MDL
21 Şub 2025 1 MDL = 3.1497 MKD 1 MKD = 0.3175 MDL
22 Şub 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
23 Şub 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
24 Şub 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
25 Şub 2025 1 MDL = 3.1465 MKD 1 MKD = 0.3178 MDL
26 Şub 2025 1 MDL = 3.1449 MKD 1 MKD = 0.318 MDL
27 Şub 2025 1 MDL = 3.1492 MKD 1 MKD = 0.3175 MDL
28 Şub 2025 1 MDL = 3.1523 MKD 1 MKD = 0.3172 MDL

Mar 2025

TarihMDL-MKDMKD-MDL
01 Mar 2025 1 MDL = 3.1723 MKD 1 MKD = 0.3152 MDL
02 Mar 2025 1 MDL = 3.1752 MKD 1 MKD = 0.3149 MDL
03 Mar 2025 1 MDL = 3.1768 MKD 1 MKD = 0.3148 MDL
04 Mar 2025 1 MDL = 3.1459 MKD 1 MKD = 0.3179 MDL
05 Mar 2025 1 MDL = 3.1179 MKD 1 MKD = 0.3207 MDL
06 Mar 2025 1 MDL = 3.1221 MKD 1 MKD = 0.3203 MDL
07 Mar 2025 1 MDL = 3.1251 MKD 1 MKD = 0.32 MDL
08 Mar 2025 1 MDL = 3.0989 MKD 1 MKD = 0.3227 MDL
09 Mar 2025 1 MDL = 3.1246 MKD 1 MKD = 0.32 MDL
10 Mar 2025 1 MDL = 3.1468 MKD 1 MKD = 0.3178 MDL
11 Mar 2025 1 MDL = 3.1075 MKD 1 MKD = 0.3218 MDL
12 Mar 2025 1 MDL = 3.1627 MKD 1 MKD = 0.3162 MDL
13 Mar 2025 1 MDL = 3.1825 MKD 1 MKD = 0.3142 MDL
14 Mar 2025 1 MDL = 3.1151 MKD 1 MKD = 0.321 MDL
15 Mar 2025 1 MDL = 3.1731 MKD 1 MKD = 0.3151 MDL
16 Mar 2025 1 MDL = 3.1689 MKD 1 MKD = 0.3156 MDL
17 Mar 2025 1 MDL = 3.1391 MKD 1 MKD = 0.3186 MDL
18 Mar 2025 1 MDL = 3.1057 MKD 1 MKD = 0.322 MDL
19 Mar 2025 1 MDL = 3.1026 MKD 1 MKD = 0.3223 MDL
20 Mar 2025 1 MDL = 3.113 MKD 1 MKD = 0.3212 MDL
21 Mar 2025 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
22 Mar 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
23 Mar 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
24 Mar 2025 1 MDL = 3.1576 MKD 1 MKD = 0.3167 MDL
25 Mar 2025 1 MDL = 3.1622 MKD 1 MKD = 0.3162 MDL
26 Mar 2025 1 MDL = 3.1569 MKD 1 MKD = 0.3168 MDL
27 Mar 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
28 Mar 2025 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
29 Mar 2025 1 MDL = 3.1598 MKD 1 MKD = 0.3165 MDL
30 Mar 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
31 Mar 2025 1 MDL = 3.1694 MKD 1 MKD = 0.3155 MDL

Apr 2025

TarihMDL-MKDMKD-MDL
01 Nis 2025 1 MDL = 3.1615 MKD 1 MKD = 0.3163 MDL
02 Nis 2025 1 MDL = 3.1793 MKD 1 MKD = 0.3145 MDL
03 Nis 2025 1 MDL = 3.1827 MKD 1 MKD = 0.3142 MDL
04 Nis 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
05 Nis 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
06 Nis 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
07 Nis 2025 1 MDL = 3.1657 MKD 1 MKD = 0.3159 MDL
08 Nis 2025 1 MDL = 3.1685 MKD 1 MKD = 0.3156 MDL
09 Nis 2025 1 MDL = 3.143 MKD 1 MKD = 0.3182 MDL
10 Nis 2025 1 MDL = 3.1428 MKD 1 MKD = 0.3182 MDL
11 Nis 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
12 Nis 2025 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
13 Nis 2025 1 MDL = 3.0707 MKD 1 MKD = 0.3257 MDL
14 Nis 2025 1 MDL = 3.0719 MKD 1 MKD = 0.3255 MDL
15 Nis 2025 1 MDL = 3.1379 MKD 1 MKD = 0.3187 MDL
16 Nis 2025 1 MDL = 3.0699 MKD 1 MKD = 0.3257 MDL
17 Nis 2025 1 MDL = 3.1327 MKD 1 MKD = 0.3192 MDL
18 Nis 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL
19 Nis 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL

MDL-MKD ve MKD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats