> MDL-MKD ve MKD-MDL döviz kurları - 2024

MDL-MKD ve MKD-MDL döviz kurları - 2024

MDL-MKD ve MKD-MDL döviz kurları

2024 yılı için MDL-MKD ve MKD-MDL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MDL = 3,2004 MKD

1 MKD = 0,3125 MDL

1Y 2Y 3Y

MDL'den MKD'yeMKD'den MDL'E

Jan 2024

Tarih	MDL-MKD	MKD-MDL
01 Oca 2024	1 MDL = 3.2137 MKD	1 MKD = 0.3112 MDL
02 Oca 2024	1 MDL = 3.2198 MKD	1 MKD = 0.3106 MDL
03 Oca 2024	1 MDL = 3.2141 MKD	1 MKD = 0.3111 MDL
04 Oca 2024	1 MDL = 3.1861 MKD	1 MKD = 0.3139 MDL
05 Oca 2024	1 MDL = 3.1856 MKD	1 MKD = 0.3139 MDL
06 Oca 2024	1 MDL = 3.1846 MKD	1 MKD = 0.314 MDL
07 Oca 2024	1 MDL = 3.1846 MKD	1 MKD = 0.314 MDL
08 Oca 2024	1 MDL = 3.2147 MKD	1 MKD = 0.3111 MDL
09 Oca 2024	1 MDL = 3.1708 MKD	1 MKD = 0.3154 MDL
10 Oca 2024	1 MDL = 3.1666 MKD	1 MKD = 0.3158 MDL
11 Oca 2024	1 MDL = 3.1493 MKD	1 MKD = 0.3175 MDL
12 Oca 2024	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
13 Oca 2024	1 MDL = 3.1645 MKD	1 MKD = 0.316 MDL
14 Oca 2024	1 MDL = 3.1645 MKD	1 MKD = 0.316 MDL
15 Oca 2024	1 MDL = 3.1826 MKD	1 MKD = 0.3142 MDL
16 Oca 2024	1 MDL = 3.2084 MKD	1 MKD = 0.3117 MDL
17 Oca 2024	1 MDL = 3.204 MKD	1 MKD = 0.3121 MDL
18 Oca 2024	1 MDL = 3.1912 MKD	1 MKD = 0.3134 MDL
19 Oca 2024	1 MDL = 3.2016 MKD	1 MKD = 0.3123 MDL
20 Oca 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
21 Oca 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
22 Oca 2024	1 MDL = 3.1851 MKD	1 MKD = 0.314 MDL
23 Oca 2024	1 MDL = 3.2056 MKD	1 MKD = 0.312 MDL
24 Oca 2024	1 MDL = 3.181 MKD	1 MKD = 0.3144 MDL
25 Oca 2024	1 MDL = 3.1895 MKD	1 MKD = 0.3135 MDL
26 Oca 2024	1 MDL = 3.1938 MKD	1 MKD = 0.3131 MDL
27 Oca 2024	1 MDL = 3.1942 MKD	1 MKD = 0.3131 MDL
28 Oca 2024	1 MDL = 3.1942 MKD	1 MKD = 0.3131 MDL
29 Oca 2024	1 MDL = 3.2101 MKD	1 MKD = 0.3115 MDL
30 Oca 2024	1 MDL = 3.202 MKD	1 MKD = 0.3123 MDL
31 Oca 2024	1 MDL = 3.1988 MKD	1 MKD = 0.3126 MDL

Feb 2024

Tarih	MDL-MKD	MKD-MDL
01 Şub 2024	1 MDL = 3.196 MKD	1 MKD = 0.3129 MDL
02 Şub 2024	1 MDL = 3.1759 MKD	1 MKD = 0.3149 MDL
03 Şub 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
04 Şub 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
05 Şub 2024	1 MDL = 3.2185 MKD	1 MKD = 0.3107 MDL
06 Şub 2024	1 MDL = 3.2163 MKD	1 MKD = 0.3109 MDL
07 Şub 2024	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
08 Şub 2024	1 MDL = 3.2038 MKD	1 MKD = 0.3121 MDL
09 Şub 2024	1 MDL = 3.2084 MKD	1 MKD = 0.3117 MDL
10 Şub 2024	1 MDL = 3.2084 MKD	1 MKD = 0.3117 MDL
11 Şub 2024	1 MDL = 3.2084 MKD	1 MKD = 0.3117 MDL
12 Şub 2024	1 MDL = 3.2116 MKD	1 MKD = 0.3114 MDL
13 Şub 2024	1 MDL = 3.2122 MKD	1 MKD = 0.3113 MDL
14 Şub 2024	1 MDL = 3.2271 MKD	1 MKD = 0.3099 MDL
15 Şub 2024	1 MDL = 3.2142 MKD	1 MKD = 0.3111 MDL
16 Şub 2024	1 MDL = 3.1978 MKD	1 MKD = 0.3127 MDL
17 Şub 2024	1 MDL = 3.1984 MKD	1 MKD = 0.3127 MDL
18 Şub 2024	1 MDL = 3.1963 MKD	1 MKD = 0.3129 MDL
19 Şub 2024	1 MDL = 3.1989 MKD	1 MKD = 0.3126 MDL
20 Şub 2024	1 MDL = 3.1863 MKD	1 MKD = 0.3138 MDL
21 Şub 2024	1 MDL = 3.1775 MKD	1 MKD = 0.3147 MDL
22 Şub 2024	1 MDL = 3.1687 MKD	1 MKD = 0.3156 MDL
23 Şub 2024	1 MDL = 3.1786 MKD	1 MKD = 0.3146 MDL
24 Şub 2024	1 MDL = 3.1786 MKD	1 MKD = 0.3146 MDL
25 Şub 2024	1 MDL = 3.1786 MKD	1 MKD = 0.3146 MDL
26 Şub 2024	1 MDL = 3.1776 MKD	1 MKD = 0.3147 MDL
27 Şub 2024	1 MDL = 3.1902 MKD	1 MKD = 0.3135 MDL
28 Şub 2024	1 MDL = 3.1992 MKD	1 MKD = 0.3126 MDL
29 Şub 2024	1 MDL = 3.1987 MKD	1 MKD = 0.3126 MDL

Mar 2024

Tarih	MDL-MKD	MKD-MDL
01 Mar 2024	1 MDL = 3.2058 MKD	1 MKD = 0.3119 MDL
02 Mar 2024	1 MDL = 3.2057 MKD	1 MKD = 0.3119 MDL
03 Mar 2024	1 MDL = 3.2057 MKD	1 MKD = 0.3119 MDL
04 Mar 2024	1 MDL = 3.1996 MKD	1 MKD = 0.3125 MDL
05 Mar 2024	1 MDL = 3.1936 MKD	1 MKD = 0.3131 MDL
06 Mar 2024	1 MDL = 3.1937 MKD	1 MKD = 0.3131 MDL
07 Mar 2024	1 MDL = 3.1884 MKD	1 MKD = 0.3136 MDL
08 Mar 2024	1 MDL = 3.1949 MKD	1 MKD = 0.313 MDL
09 Mar 2024	1 MDL = 3.1945 MKD	1 MKD = 0.313 MDL
10 Mar 2024	1 MDL = 3.1947 MKD	1 MKD = 0.313 MDL
11 Mar 2024	1 MDL = 3.1871 MKD	1 MKD = 0.3138 MDL
12 Mar 2024	1 MDL = 3.2028 MKD	1 MKD = 0.3122 MDL
13 Mar 2024	1 MDL = 3.2098 MKD	1 MKD = 0.3115 MDL
14 Mar 2024	1 MDL = 3.1949 MKD	1 MKD = 0.313 MDL
15 Mar 2024	1 MDL = 3.1955 MKD	1 MKD = 0.3129 MDL
16 Mar 2024	1 MDL = 3.1903 MKD	1 MKD = 0.3135 MDL
17 Mar 2024	1 MDL = 3.1903 MKD	1 MKD = 0.3135 MDL
18 Mar 2024	1 MDL = 3.1996 MKD	1 MKD = 0.3125 MDL
19 Mar 2024	1 MDL = 3.2025 MKD	1 MKD = 0.3123 MDL
20 Mar 2024	1 MDL = 3.2005 MKD	1 MKD = 0.3124 MDL
21 Mar 2024	1 MDL = 3.1887 MKD	1 MKD = 0.3136 MDL
22 Mar 2024	1 MDL = 3.2041 MKD	1 MKD = 0.3121 MDL
23 Mar 2024	1 MDL = 3.2069 MKD	1 MKD = 0.3118 MDL
24 Mar 2024	1 MDL = 3.2069 MKD	1 MKD = 0.3118 MDL
25 Mar 2024	1 MDL = 3.2141 MKD	1 MKD = 0.3111 MDL
26 Mar 2024	1 MDL = 3.2236 MKD	1 MKD = 0.3102 MDL
27 Mar 2024	1 MDL = 3.213 MKD	1 MKD = 0.3112 MDL
28 Mar 2024	1 MDL = 3.2396 MKD	1 MKD = 0.3087 MDL
29 Mar 2024	1 MDL = 3.2348 MKD	1 MKD = 0.3091 MDL
30 Mar 2024	1 MDL = 3.238 MKD	1 MKD = 0.3088 MDL
31 Mar 2024	1 MDL = 3.238 MKD	1 MKD = 0.3088 MDL

Apr 2024

Tarih	MDL-MKD	MKD-MDL
01 Nis 2024	1 MDL = 3.238 MKD	1 MKD = 0.3088 MDL
02 Nis 2024	1 MDL = 3.2321 MKD	1 MKD = 0.3094 MDL
03 Nis 2024	1 MDL = 3.2233 MKD	1 MKD = 0.3102 MDL
04 Nis 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
05 Nis 2024	1 MDL = 3.2223 MKD	1 MKD = 0.3103 MDL
06 Nis 2024	1 MDL = 3.2223 MKD	1 MKD = 0.3103 MDL
07 Nis 2024	1 MDL = 3.2223 MKD	1 MKD = 0.3103 MDL
08 Nis 2024	1 MDL = 3.2145 MKD	1 MKD = 0.3111 MDL
09 Nis 2024	1 MDL = 3.2151 MKD	1 MKD = 0.311 MDL
10 Nis 2024	1 MDL = 3.2085 MKD	1 MKD = 0.3117 MDL
11 Nis 2024	1 MDL = 3.2478 MKD	1 MKD = 0.3079 MDL
12 Nis 2024	1 MDL = 3.2757 MKD	1 MKD = 0.3053 MDL
13 Nis 2024	1 MDL = 3.2694 MKD	1 MKD = 0.3059 MDL
14 Nis 2024	1 MDL = 3.2753 MKD	1 MKD = 0.3053 MDL
15 Nis 2024	1 MDL = 3.2819 MKD	1 MKD = 0.3047 MDL
16 Nis 2024	1 MDL = 3.2519 MKD	1 MKD = 0.3075 MDL
17 Nis 2024	1 MDL = 3.2411 MKD	1 MKD = 0.3085 MDL
18 Nis 2024	1 MDL = 3.2258 MKD	1 MKD = 0.31 MDL
19 Nis 2024	1 MDL = 3.2278 MKD	1 MKD = 0.3098 MDL
20 Nis 2024	1 MDL = 3.2312 MKD	1 MKD = 0.3095 MDL
21 Nis 2024	1 MDL = 3.2312 MKD	1 MKD = 0.3095 MDL
22 Nis 2024	1 MDL = 3.24 MKD	1 MKD = 0.3086 MDL
23 Nis 2024	1 MDL = 3.2422 MKD	1 MKD = 0.3084 MDL
24 Nis 2024	1 MDL = 3.2349 MKD	1 MKD = 0.3091 MDL
25 Nis 2024	1 MDL = 3.2241 MKD	1 MKD = 0.3102 MDL
26 Nis 2024	1 MDL = 3.2323 MKD	1 MKD = 0.3094 MDL
27 Nis 2024	1 MDL = 3.2285 MKD	1 MKD = 0.3097 MDL
28 Nis 2024	1 MDL = 3.2285 MKD	1 MKD = 0.3097 MDL
29 Nis 2024	1 MDL = 3.2478 MKD	1 MKD = 0.3079 MDL
30 Nis 2024	1 MDL = 3.2537 MKD	1 MKD = 0.3073 MDL

May 2024

Tarih	MDL-MKD	MKD-MDL
01 May 2024	1 MDL = 3.2736 MKD	1 MKD = 0.3055 MDL
02 May 2024	1 MDL = 3.2541 MKD	1 MKD = 0.3073 MDL
03 May 2024	1 MDL = 3.2341 MKD	1 MKD = 0.3092 MDL
04 May 2024	1 MDL = 3.2342 MKD	1 MKD = 0.3092 MDL
05 May 2024	1 MDL = 3.2342 MKD	1 MKD = 0.3092 MDL
06 May 2024	1 MDL = 3.2372 MKD	1 MKD = 0.3089 MDL
07 May 2024	1 MDL = 3.2266 MKD	1 MKD = 0.3099 MDL
08 May 2024	1 MDL = 3.2328 MKD	1 MKD = 0.3093 MDL
09 May 2024	1 MDL = 3.2499 MKD	1 MKD = 0.3077 MDL
10 May 2024	1 MDL = 3.2203 MKD	1 MKD = 0.3105 MDL
11 May 2024	1 MDL = 3.2203 MKD	1 MKD = 0.3105 MDL
12 May 2024	1 MDL = 3.2205 MKD	1 MKD = 0.3105 MDL
13 May 2024	1 MDL = 3.2286 MKD	1 MKD = 0.3097 MDL
14 May 2024	1 MDL = 3.2092 MKD	1 MKD = 0.3116 MDL
15 May 2024	1 MDL = 3.2203 MKD	1 MKD = 0.3105 MDL
16 May 2024	1 MDL = 3.1913 MKD	1 MKD = 0.3134 MDL
17 May 2024	1 MDL = 3.2125 MKD	1 MKD = 0.3113 MDL
18 May 2024	1 MDL = 3.2128 MKD	1 MKD = 0.3113 MDL
19 May 2024	1 MDL = 3.2128 MKD	1 MKD = 0.3113 MDL
20 May 2024	1 MDL = 3.2073 MKD	1 MKD = 0.3118 MDL
21 May 2024	1 MDL = 3.2163 MKD	1 MKD = 0.3109 MDL
22 May 2024	1 MDL = 3.2165 MKD	1 MKD = 0.3109 MDL
23 May 2024	1 MDL = 3.213 MKD	1 MKD = 0.3112 MDL
24 May 2024	1 MDL = 3.2041 MKD	1 MKD = 0.3121 MDL
25 May 2024	1 MDL = 3.204 MKD	1 MKD = 0.3121 MDL
26 May 2024	1 MDL = 3.204 MKD	1 MKD = 0.3121 MDL
27 May 2024	1 MDL = 3.1982 MKD	1 MKD = 0.3127 MDL
28 May 2024	1 MDL = 3.1986 MKD	1 MKD = 0.3126 MDL
29 May 2024	1 MDL = 3.2033 MKD	1 MKD = 0.3122 MDL
30 May 2024	1 MDL = 3.2139 MKD	1 MKD = 0.3111 MDL
31 May 2024	1 MDL = 3.2205 MKD	1 MKD = 0.3105 MDL

Jun 2024

Tarih	MDL-MKD	MKD-MDL
01 Haz 2024	1 MDL = 3.2199 MKD	1 MKD = 0.3106 MDL
02 Haz 2024	1 MDL = 3.2199 MKD	1 MKD = 0.3106 MDL
03 Haz 2024	1 MDL = 3.2118 MKD	1 MKD = 0.3113 MDL
04 Haz 2024	1 MDL = 3.2074 MKD	1 MKD = 0.3118 MDL
05 Haz 2024	1 MDL = 3.2049 MKD	1 MKD = 0.312 MDL
06 Haz 2024	1 MDL = 3.2154 MKD	1 MKD = 0.311 MDL
07 Haz 2024	1 MDL = 3.2043 MKD	1 MKD = 0.3121 MDL
08 Haz 2024	1 MDL = 3.202 MKD	1 MKD = 0.3123 MDL
09 Haz 2024	1 MDL = 3.202 MKD	1 MKD = 0.3123 MDL
10 Haz 2024	1 MDL = 3.2355 MKD	1 MKD = 0.3091 MDL
11 Haz 2024	1 MDL = 3.2261 MKD	1 MKD = 0.31 MDL
12 Haz 2024	1 MDL = 3.2469 MKD	1 MKD = 0.308 MDL
13 Haz 2024	1 MDL = 3.2053 MKD	1 MKD = 0.312 MDL
14 Haz 2024	1 MDL = 3.2367 MKD	1 MKD = 0.309 MDL
15 Haz 2024	1 MDL = 3.2345 MKD	1 MKD = 0.3092 MDL
16 Haz 2024	1 MDL = 3.2347 MKD	1 MKD = 0.3091 MDL
17 Haz 2024	1 MDL = 3.2187 MKD	1 MKD = 0.3107 MDL
18 Haz 2024	1 MDL = 3.2189 MKD	1 MKD = 0.3107 MDL
19 Haz 2024	1 MDL = 3.2135 MKD	1 MKD = 0.3112 MDL
20 Haz 2024	1 MDL = 3.2094 MKD	1 MKD = 0.3116 MDL
21 Haz 2024	1 MDL = 3.2183 MKD	1 MKD = 0.3107 MDL
22 Haz 2024	1 MDL = 3.2183 MKD	1 MKD = 0.3107 MDL
23 Haz 2024	1 MDL = 3.2185 MKD	1 MKD = 0.3107 MDL
24 Haz 2024	1 MDL = 3.2015 MKD	1 MKD = 0.3124 MDL
25 Haz 2024	1 MDL = 3.2077 MKD	1 MKD = 0.3118 MDL
26 Haz 2024	1 MDL = 3.216 MKD	1 MKD = 0.3109 MDL
27 Haz 2024	1 MDL = 3.2058 MKD	1 MKD = 0.3119 MDL
28 Haz 2024	1 MDL = 3.2038 MKD	1 MKD = 0.3121 MDL
29 Haz 2024	1 MDL = 3.199 MKD	1 MKD = 0.3126 MDL
30 Haz 2024	1 MDL = 3.2025 MKD	1 MKD = 0.3123 MDL

Jul 2024

Tarih	MDL-MKD	MKD-MDL
01 Tem 2024	1 MDL = 3.1959 MKD	1 MKD = 0.3129 MDL
02 Tem 2024	1 MDL = 3.2068 MKD	1 MKD = 0.3118 MDL
03 Tem 2024	1 MDL = 3.2004 MKD	1 MKD = 0.3125 MDL
04 Tem 2024	1 MDL = 3.1902 MKD	1 MKD = 0.3135 MDL
05 Tem 2024	1 MDL = 3.1981 MKD	1 MKD = 0.3127 MDL
06 Tem 2024	1 MDL = 3.1978 MKD	1 MKD = 0.3127 MDL
07 Tem 2024	1 MDL = 3.1978 MKD	1 MKD = 0.3127 MDL
08 Tem 2024	1 MDL = 3.1953 MKD	1 MKD = 0.313 MDL
09 Tem 2024	1 MDL = 3.1993 MKD	1 MKD = 0.3126 MDL
10 Tem 2024	1 MDL = 3.2082 MKD	1 MKD = 0.3117 MDL
11 Tem 2024	1 MDL = 3.1915 MKD	1 MKD = 0.3133 MDL
12 Tem 2024	1 MDL = 3.1985 MKD	1 MKD = 0.3126 MDL
13 Tem 2024	1 MDL = 3.1931 MKD	1 MKD = 0.3132 MDL
14 Tem 2024	1 MDL = 3.1973 MKD	1 MKD = 0.3128 MDL
15 Tem 2024	1 MDL = 3.1923 MKD	1 MKD = 0.3132 MDL
16 Tem 2024	1 MDL = 3.1861 MKD	1 MKD = 0.3139 MDL
17 Tem 2024	1 MDL = 3.1834 MKD	1 MKD = 0.3141 MDL
18 Tem 2024	1 MDL = 3.1874 MKD	1 MKD = 0.3137 MDL
19 Tem 2024	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
20 Tem 2024	1 MDL = 3.198 MKD	1 MKD = 0.3127 MDL
21 Tem 2024	1 MDL = 3.198 MKD	1 MKD = 0.3127 MDL
22 Tem 2024	1 MDL = 3.1902 MKD	1 MKD = 0.3135 MDL
23 Tem 2024	1 MDL = 3.1975 MKD	1 MKD = 0.3127 MDL
24 Tem 2024	1 MDL = 3.1954 MKD	1 MKD = 0.313 MDL
25 Tem 2024	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
26 Tem 2024	1 MDL = 3.1977 MKD	1 MKD = 0.3127 MDL
27 Tem 2024	1 MDL = 3.1977 MKD	1 MKD = 0.3127 MDL
28 Tem 2024	1 MDL = 3.1977 MKD	1 MKD = 0.3127 MDL
29 Tem 2024	1 MDL = 3.2068 MKD	1 MKD = 0.3118 MDL
30 Tem 2024	1 MDL = 3.2091 MKD	1 MKD = 0.3116 MDL
31 Tem 2024	1 MDL = 3.2136 MKD	1 MKD = 0.3112 MDL

Aug 2024

Tarih	MDL-MKD	MKD-MDL
01 Ağu 2024	1 MDL = 3.2323 MKD	1 MKD = 0.3094 MDL
02 Ağu 2024	1 MDL = 3.2017 MKD	1 MKD = 0.3123 MDL
03 Ağu 2024	1 MDL = 3.2018 MKD	1 MKD = 0.3123 MDL
04 Ağu 2024	1 MDL = 3.2018 MKD	1 MKD = 0.3123 MDL
05 Ağu 2024	1 MDL = 3.174 MKD	1 MKD = 0.3151 MDL
06 Ağu 2024	1 MDL = 3.189 MKD	1 MKD = 0.3136 MDL
07 Ağu 2024	1 MDL = 3.1899 MKD	1 MKD = 0.3135 MDL
08 Ağu 2024	1 MDL = 3.1851 MKD	1 MKD = 0.314 MDL
09 Ağu 2024	1 MDL = 3.2012 MKD	1 MKD = 0.3124 MDL
10 Ağu 2024	1 MDL = 3.198 MKD	1 MKD = 0.3127 MDL
11 Ağu 2024	1 MDL = 3.2014 MKD	1 MKD = 0.3124 MDL
12 Ağu 2024	1 MDL = 3.1966 MKD	1 MKD = 0.3128 MDL
13 Ağu 2024	1 MDL = 3.2025 MKD	1 MKD = 0.3123 MDL
14 Ağu 2024	1 MDL = 3.1788 MKD	1 MKD = 0.3146 MDL
15 Ağu 2024	1 MDL = 3.1838 MKD	1 MKD = 0.3141 MDL
16 Ağu 2024	1 MDL = 3.1894 MKD	1 MKD = 0.3135 MDL
17 Ağu 2024	1 MDL = 3.1893 MKD	1 MKD = 0.3135 MDL
18 Ağu 2024	1 MDL = 3.1893 MKD	1 MKD = 0.3135 MDL
19 Ağu 2024	1 MDL = 3.1782 MKD	1 MKD = 0.3146 MDL
20 Ağu 2024	1 MDL = 3.1662 MKD	1 MKD = 0.3158 MDL
21 Ağu 2024	1 MDL = 3.1681 MKD	1 MKD = 0.3156 MDL
22 Ağu 2024	1 MDL = 3.1732 MKD	1 MKD = 0.3151 MDL
23 Ağu 2024	1 MDL = 3.1781 MKD	1 MKD = 0.3147 MDL
24 Ağu 2024	1 MDL = 3.1802 MKD	1 MKD = 0.3144 MDL
25 Ağu 2024	1 MDL = 3.1758 MKD	1 MKD = 0.3149 MDL
26 Ağu 2024	1 MDL = 3.1653 MKD	1 MKD = 0.3159 MDL
27 Ağu 2024	1 MDL = 3.1729 MKD	1 MKD = 0.3152 MDL
28 Ağu 2024	1 MDL = 3.1364 MKD	1 MKD = 0.3188 MDL
29 Ağu 2024	1 MDL = 3.2024 MKD	1 MKD = 0.3123 MDL
30 Ağu 2024	1 MDL = 3.1958 MKD	1 MKD = 0.3129 MDL
31 Ağu 2024	1 MDL = 3.2041 MKD	1 MKD = 0.3121 MDL

Sep 2024

Tarih	MDL-MKD	MKD-MDL
01 Eyl 2024	1 MDL = 3.1956 MKD	1 MKD = 0.3129 MDL
02 Eyl 2024	1 MDL = 3.1925 MKD	1 MKD = 0.3132 MDL
03 Eyl 2024	1 MDL = 3.1924 MKD	1 MKD = 0.3132 MDL
04 Eyl 2024	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
05 Eyl 2024	1 MDL = 3.1773 MKD	1 MKD = 0.3147 MDL
06 Eyl 2024	1 MDL = 3.1837 MKD	1 MKD = 0.3141 MDL
07 Eyl 2024	1 MDL = 3.1839 MKD	1 MKD = 0.3141 MDL
08 Eyl 2024	1 MDL = 3.1839 MKD	1 MKD = 0.3141 MDL
09 Eyl 2024	1 MDL = 3.2028 MKD	1 MKD = 0.3122 MDL
10 Eyl 2024	1 MDL = 3.2023 MKD	1 MKD = 0.3123 MDL
11 Eyl 2024	1 MDL = 3.1945 MKD	1 MKD = 0.313 MDL
12 Eyl 2024	1 MDL = 3.1977 MKD	1 MKD = 0.3127 MDL
13 Eyl 2024	1 MDL = 3.1835 MKD	1 MKD = 0.3141 MDL
14 Eyl 2024	1 MDL = 3.1822 MKD	1 MKD = 0.3142 MDL
15 Eyl 2024	1 MDL = 3.1778 MKD	1 MKD = 0.3147 MDL
16 Eyl 2024	1 MDL = 3.1818 MKD	1 MKD = 0.3143 MDL
17 Eyl 2024	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
18 Eyl 2024	1 MDL = 3.1828 MKD	1 MKD = 0.3142 MDL
19 Eyl 2024	1 MDL = 3.1564 MKD	1 MKD = 0.3168 MDL
20 Eyl 2024	1 MDL = 3.1636 MKD	1 MKD = 0.3161 MDL
21 Eyl 2024	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
22 Eyl 2024	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
23 Eyl 2024	1 MDL = 3.1769 MKD	1 MKD = 0.3148 MDL
24 Eyl 2024	1 MDL = 3.1645 MKD	1 MKD = 0.316 MDL
25 Eyl 2024	1 MDL = 3.1623 MKD	1 MKD = 0.3162 MDL
26 Eyl 2024	1 MDL = 3.1703 MKD	1 MKD = 0.3154 MDL
27 Eyl 2024	1 MDL = 3.1648 MKD	1 MKD = 0.316 MDL
28 Eyl 2024	1 MDL = 3.1663 MKD	1 MKD = 0.3158 MDL
29 Eyl 2024	1 MDL = 3.1663 MKD	1 MKD = 0.3158 MDL
30 Eyl 2024	1 MDL = 3.1577 MKD	1 MKD = 0.3167 MDL

Oct 2024

Tarih	MDL-MKD	MKD-MDL
01 Eki 2024	1 MDL = 3.1839 MKD	1 MKD = 0.3141 MDL
02 Eki 2024	1 MDL = 3.1822 MKD	1 MKD = 0.3143 MDL
03 Eki 2024	1 MDL = 3.1881 MKD	1 MKD = 0.3137 MDL
04 Eki 2024	1 MDL = 3.1857 MKD	1 MKD = 0.3139 MDL
05 Eki 2024	1 MDL = 3.1848 MKD	1 MKD = 0.314 MDL
06 Eki 2024	1 MDL = 3.1848 MKD	1 MKD = 0.314 MDL
07 Eki 2024	1 MDL = 3.1927 MKD	1 MKD = 0.3132 MDL
08 Eki 2024	1 MDL = 3.1874 MKD	1 MKD = 0.3137 MDL
09 Eki 2024	1 MDL = 3.1862 MKD	1 MKD = 0.3139 MDL
10 Eki 2024	1 MDL = 3.1868 MKD	1 MKD = 0.3138 MDL
11 Eki 2024	1 MDL = 3.1922 MKD	1 MKD = 0.3133 MDL
12 Eki 2024	1 MDL = 3.1921 MKD	1 MKD = 0.3133 MDL
13 Eki 2024	1 MDL = 3.2088 MKD	1 MKD = 0.3116 MDL
14 Eki 2024	1 MDL = 3.1905 MKD	1 MKD = 0.3134 MDL
15 Eki 2024	1 MDL = 3.1981 MKD	1 MKD = 0.3127 MDL
16 Eki 2024	1 MDL = 3.194 MKD	1 MKD = 0.3131 MDL
17 Eki 2024	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
18 Eki 2024	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
19 Eki 2024	1 MDL = 3.1848 MKD	1 MKD = 0.314 MDL
20 Eki 2024	1 MDL = 3.1848 MKD	1 MKD = 0.314 MDL
21 Eki 2024	1 MDL = 3.1668 MKD	1 MKD = 0.3158 MDL
22 Eki 2024	1 MDL = 3.1676 MKD	1 MKD = 0.3157 MDL
23 Eki 2024	1 MDL = 3.1814 MKD	1 MKD = 0.3143 MDL
24 Eki 2024	1 MDL = 3.1664 MKD	1 MKD = 0.3158 MDL
25 Eki 2024	1 MDL = 3.1664 MKD	1 MKD = 0.3158 MDL
26 Eki 2024	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
27 Eki 2024	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
28 Eki 2024	1 MDL = 3.1749 MKD	1 MKD = 0.315 MDL
29 Eki 2024	1 MDL = 3.19 MKD	1 MKD = 0.3135 MDL
30 Eki 2024	1 MDL = 3.1716 MKD	1 MKD = 0.3153 MDL
31 Eki 2024	1 MDL = 3.1652 MKD	1 MKD = 0.3159 MDL

Nov 2024

Tarih	MDL-MKD	MKD-MDL
01 Kas 2024	1 MDL = 3.1577 MKD	1 MKD = 0.3167 MDL
02 Kas 2024	1 MDL = 3.1577 MKD	1 MKD = 0.3167 MDL
03 Kas 2024	1 MDL = 3.167 MKD	1 MKD = 0.3158 MDL
04 Kas 2024	1 MDL = 3.1584 MKD	1 MKD = 0.3166 MDL
05 Kas 2024	1 MDL = 3.1659 MKD	1 MKD = 0.3159 MDL
06 Kas 2024	1 MDL = 3.22 MKD	1 MKD = 0.3106 MDL
07 Kas 2024	1 MDL = 3.1869 MKD	1 MKD = 0.3138 MDL
08 Kas 2024	1 MDL = 3.1886 MKD	1 MKD = 0.3136 MDL
09 Kas 2024	1 MDL = 3.1815 MKD	1 MKD = 0.3143 MDL

MDL-MKD ve MKD-MDL döviz kurları bilgisi

Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Moldova ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler