currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-ZWL ve ZWL-MAD döviz kurları - 2026

MAD-ZWL ve ZWL-MAD döviz kurları - 2026

MAD-ZWL ve ZWL-MAD döviz kurları

2026 yılı için MAD-ZWL ve ZWL-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 34,8923 ZWL
1 ZWL = 0,0287 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-ZWLZWL-MAD
01 Oca 2026 1 MAD = 35.2862 ZWL 1 ZWL = 0.0283 MAD
02 Oca 2026 1 MAD = 35.2201 ZWL 1 ZWL = 0.0284 MAD
03 Oca 2026 1 MAD = 35.2356 ZWL 1 ZWL = 0.0284 MAD
04 Oca 2026 1 MAD = 35.2356 ZWL 1 ZWL = 0.0284 MAD
05 Oca 2026 1 MAD = 35.078 ZWL 1 ZWL = 0.0285 MAD
06 Oca 2026 1 MAD = 35.0883 ZWL 1 ZWL = 0.0285 MAD
07 Oca 2026 1 MAD = 34.9118 ZWL 1 ZWL = 0.0286 MAD
08 Oca 2026 1 MAD = 34.9346 ZWL 1 ZWL = 0.0286 MAD
09 Oca 2026 1 MAD = 34.8602 ZWL 1 ZWL = 0.0287 MAD
10 Oca 2026 1 MAD = 34.8767 ZWL 1 ZWL = 0.0287 MAD
11 Oca 2026 1 MAD = 34.8767 ZWL 1 ZWL = 0.0287 MAD
12 Oca 2026 1 MAD = 34.9894 ZWL 1 ZWL = 0.0286 MAD
13 Oca 2026 1 MAD = 34.9503 ZWL 1 ZWL = 0.0286 MAD
14 Oca 2026 1 MAD = 34.9453 ZWL 1 ZWL = 0.0286 MAD
15 Oca 2026 1 MAD = 34.931 ZWL 1 ZWL = 0.0286 MAD
16 Oca 2026 1 MAD = 34.9766 ZWL 1 ZWL = 0.0286 MAD
17 Oca 2026 1 MAD = 34.9311 ZWL 1 ZWL = 0.0286 MAD
18 Oca 2026 1 MAD = 34.9311 ZWL 1 ZWL = 0.0286 MAD
19 Oca 2026 1 MAD = 34.9454 ZWL 1 ZWL = 0.0286 MAD
20 Oca 2026 1 MAD = 35.1563 ZWL 1 ZWL = 0.0284 MAD
21 Oca 2026 1 MAD = 35.1155 ZWL 1 ZWL = 0.0285 MAD
22 Oca 2026 1 MAD = 35.0783 ZWL 1 ZWL = 0.0285 MAD
23 Oca 2026 1 MAD = 35.1586 ZWL 1 ZWL = 0.0284 MAD
24 Oca 2026 1 MAD = 35.4262 ZWL 1 ZWL = 0.0282 MAD
25 Oca 2026 1 MAD = 35.4262 ZWL 1 ZWL = 0.0282 MAD
26 Oca 2026 1 MAD = 35.4278 ZWL 1 ZWL = 0.0282 MAD
27 Oca 2026 1 MAD = 35.5017 ZWL 1 ZWL = 0.0282 MAD
28 Oca 2026 1 MAD = 35.6308 ZWL 1 ZWL = 0.0281 MAD
29 Oca 2026 1 MAD = 35.5933 ZWL 1 ZWL = 0.0281 MAD
30 Oca 2026 1 MAD = 35.492 ZWL 1 ZWL = 0.0282 MAD
31 Oca 2026 1 MAD = 35.2248 ZWL 1 ZWL = 0.0284 MAD

Feb 2026

TarihMAD-ZWLZWL-MAD
01 Şub 2026 1 MAD = 35.2168 ZWL 1 ZWL = 0.0284 MAD
02 Şub 2026 1 MAD = 35.2729 ZWL 1 ZWL = 0.0284 MAD
03 Şub 2026 1 MAD = 35.1194 ZWL 1 ZWL = 0.0285 MAD
04 Şub 2026 1 MAD = 35.1425 ZWL 1 ZWL = 0.0285 MAD
05 Şub 2026 1 MAD = 35.0723 ZWL 1 ZWL = 0.0285 MAD
06 Şub 2026 1 MAD = 35.0738 ZWL 1 ZWL = 0.0285 MAD
07 Şub 2026 1 MAD = 35.057 ZWL 1 ZWL = 0.0285 MAD
08 Şub 2026 1 MAD = 35.1773 ZWL 1 ZWL = 0.0284 MAD
09 Şub 2026 1 MAD = 35.2299 ZWL 1 ZWL = 0.0284 MAD
10 Şub 2026 1 MAD = 35.331 ZWL 1 ZWL = 0.0283 MAD
11 Şub 2026 1 MAD = 35.324 ZWL 1 ZWL = 0.0283 MAD
12 Şub 2026 1 MAD = 35.2532 ZWL 1 ZWL = 0.0284 MAD
13 Şub 2026 1 MAD = 35.2125 ZWL 1 ZWL = 0.0284 MAD
14 Şub 2026 1 MAD = 35.2507 ZWL 1 ZWL = 0.0284 MAD
15 Şub 2026 1 MAD = 35.2507 ZWL 1 ZWL = 0.0284 MAD
16 Şub 2026 1 MAD = 35.2113 ZWL 1 ZWL = 0.0284 MAD
17 Şub 2026 1 MAD = 35.2872 ZWL 1 ZWL = 0.0283 MAD
18 Şub 2026 1 MAD = 35.2543 ZWL 1 ZWL = 0.0284 MAD
19 Şub 2026 1 MAD = 35.1235 ZWL 1 ZWL = 0.0285 MAD
20 Şub 2026 1 MAD = 35.111 ZWL 1 ZWL = 0.0285 MAD
21 Şub 2026 1 MAD = 35.195 ZWL 1 ZWL = 0.0284 MAD
22 Şub 2026 1 MAD = 35.195 ZWL 1 ZWL = 0.0284 MAD
23 Şub 2026 1 MAD = 35.1614 ZWL 1 ZWL = 0.0284 MAD
24 Şub 2026 1 MAD = 35.0711 ZWL 1 ZWL = 0.0285 MAD
25 Şub 2026 1 MAD = 35.1 ZWL 1 ZWL = 0.0285 MAD
26 Şub 2026 1 MAD = 35.1501 ZWL 1 ZWL = 0.0284 MAD
27 Şub 2026 1 MAD = 35.1787 ZWL 1 ZWL = 0.0284 MAD
28 Şub 2026 1 MAD = 35.219 ZWL 1 ZWL = 0.0284 MAD

Mar 2026

TarihMAD-ZWLZWL-MAD
01 Mar 2026 1 MAD = 35.219 ZWL 1 ZWL = 0.0284 MAD
02 Mar 2026 1 MAD = 34.9142 ZWL 1 ZWL = 0.0286 MAD
03 Mar 2026 1 MAD = 34.6067 ZWL 1 ZWL = 0.0289 MAD
04 Mar 2026 1 MAD = 34.7178 ZWL 1 ZWL = 0.0288 MAD
05 Mar 2026 1 MAD = 34.6695 ZWL 1 ZWL = 0.0288 MAD
06 Mar 2026 1 MAD = 34.5216 ZWL 1 ZWL = 0.029 MAD
07 Mar 2026 1 MAD = 34.7119 ZWL 1 ZWL = 0.0288 MAD
08 Mar 2026 1 MAD = 34.7119 ZWL 1 ZWL = 0.0288 MAD
09 Mar 2026 1 MAD = 34.2856 ZWL 1 ZWL = 0.0292 MAD
10 Mar 2026 1 MAD = 34.5024 ZWL 1 ZWL = 0.029 MAD
11 Mar 2026 1 MAD = 34.401 ZWL 1 ZWL = 0.0291 MAD
12 Mar 2026 1 MAD = 34.3247 ZWL 1 ZWL = 0.0291 MAD
13 Mar 2026 1 MAD = 34.1741 ZWL 1 ZWL = 0.0293 MAD
14 Mar 2026 1 MAD = 34.1907 ZWL 1 ZWL = 0.0292 MAD
15 Mar 2026 1 MAD = 34.1907 ZWL 1 ZWL = 0.0292 MAD
16 Mar 2026 1 MAD = 34.281 ZWL 1 ZWL = 0.0292 MAD
17 Mar 2026 1 MAD = 34.3681 ZWL 1 ZWL = 0.0291 MAD
18 Mar 2026 1 MAD = 34.3563 ZWL 1 ZWL = 0.0291 MAD
19 Mar 2026 1 MAD = 34.2542 ZWL 1 ZWL = 0.0292 MAD
20 Mar 2026 1 MAD = 34.4679 ZWL 1 ZWL = 0.029 MAD
21 Mar 2026 1 MAD = 34.5179 ZWL 1 ZWL = 0.029 MAD
22 Mar 2026 1 MAD = 34.5179 ZWL 1 ZWL = 0.029 MAD
23 Mar 2026 1 MAD = 34.502 ZWL 1 ZWL = 0.029 MAD
24 Mar 2026 1 MAD = 34.5316 ZWL 1 ZWL = 0.029 MAD
25 Mar 2026 1 MAD = 34.5306 ZWL 1 ZWL = 0.029 MAD
26 Mar 2026 1 MAD = 34.5119 ZWL 1 ZWL = 0.029 MAD
27 Mar 2026 1 MAD = 34.4486 ZWL 1 ZWL = 0.029 MAD
28 Mar 2026 1 MAD = 34.4587 ZWL 1 ZWL = 0.029 MAD
29 Mar 2026 1 MAD = 34.5651 ZWL 1 ZWL = 0.0289 MAD
30 Mar 2026 1 MAD = 34.3094 ZWL 1 ZWL = 0.0291 MAD
31 Mar 2026 1 MAD = 34.3273 ZWL 1 ZWL = 0.0291 MAD

Apr 2026

TarihMAD-ZWLZWL-MAD
01 Nis 2026 1 MAD = 34.4781 ZWL 1 ZWL = 0.029 MAD
02 Nis 2026 1 MAD = 34.2679 ZWL 1 ZWL = 0.0292 MAD
03 Nis 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
04 Nis 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
05 Nis 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
06 Nis 2026 1 MAD = 34.3502 ZWL 1 ZWL = 0.0291 MAD
07 Nis 2026 1 MAD = 34.3317 ZWL 1 ZWL = 0.0291 MAD
08 Nis 2026 1 MAD = 34.6331 ZWL 1 ZWL = 0.0289 MAD
09 Nis 2026 1 MAD = 34.5847 ZWL 1 ZWL = 0.0289 MAD
10 Nis 2026 1 MAD = 34.6554 ZWL 1 ZWL = 0.0289 MAD
11 Nis 2026 1 MAD = 34.6951 ZWL 1 ZWL = 0.0288 MAD
12 Nis 2026 1 MAD = 34.6951 ZWL 1 ZWL = 0.0288 MAD
13 Nis 2026 1 MAD = 34.676 ZWL 1 ZWL = 0.0288 MAD
14 Nis 2026 1 MAD = 34.8205 ZWL 1 ZWL = 0.0287 MAD
15 Nis 2026 1 MAD = 34.8198 ZWL 1 ZWL = 0.0287 MAD
16 Nis 2026 1 MAD = 34.8638 ZWL 1 ZWL = 0.0287 MAD
17 Nis 2026 1 MAD = 34.9076 ZWL 1 ZWL = 0.0286 MAD
18 Nis 2026 1 MAD = 34.8406 ZWL 1 ZWL = 0.0287 MAD
19 Nis 2026 1 MAD = 34.8406 ZWL 1 ZWL = 0.0287 MAD
20 Nis 2026 1 MAD = 34.8721 ZWL 1 ZWL = 0.0287 MAD
21 Nis 2026 1 MAD = 34.845 ZWL 1 ZWL = 0.0287 MAD
22 Nis 2026 1 MAD = 34.8556 ZWL 1 ZWL = 0.0287 MAD
23 Nis 2026 1 MAD = 34.7529 ZWL 1 ZWL = 0.0288 MAD
24 Nis 2026 1 MAD = 34.8099 ZWL 1 ZWL = 0.0287 MAD
25 Nis 2026 1 MAD = 34.8093 ZWL 1 ZWL = 0.0287 MAD
26 Nis 2026 1 MAD = 34.86 ZWL 1 ZWL = 0.0287 MAD
27 Nis 2026 1 MAD = 34.8322 ZWL 1 ZWL = 0.0287 MAD
28 Nis 2026 1 MAD = 34.7965 ZWL 1 ZWL = 0.0287 MAD
29 Nis 2026 1 MAD = 34.7895 ZWL 1 ZWL = 0.0287 MAD
30 Nis 2026 1 MAD = 34.8533 ZWL 1 ZWL = 0.0287 MAD

May 2026

TarihMAD-ZWLZWL-MAD
01 May 2026 1 MAD = 34.8711 ZWL 1 ZWL = 0.0287 MAD
02 May 2026 1 MAD = 34.8061 ZWL 1 ZWL = 0.0287 MAD
03 May 2026 1 MAD = 34.8061 ZWL 1 ZWL = 0.0287 MAD
04 May 2026 1 MAD = 34.8316 ZWL 1 ZWL = 0.0287 MAD
05 May 2026 1 MAD = 34.8261 ZWL 1 ZWL = 0.0287 MAD
06 May 2026 1 MAD = 35.0595 ZWL 1 ZWL = 0.0285 MAD
07 May 2026 1 MAD = 35.1203 ZWL 1 ZWL = 0.0285 MAD
08 May 2026 1 MAD = 35.2116 ZWL 1 ZWL = 0.0284 MAD
09 May 2026 1 MAD = 35.3014 ZWL 1 ZWL = 0.0283 MAD
10 May 2026 1 MAD = 35.3014 ZWL 1 ZWL = 0.0283 MAD
11 May 2026 1 MAD = 35.3269 ZWL 1 ZWL = 0.0283 MAD
12 May 2026 1 MAD = 35.2839 ZWL 1 ZWL = 0.0283 MAD
13 May 2026 1 MAD = 35.1271 ZWL 1 ZWL = 0.0285 MAD
14 May 2026 1 MAD = 35.0907 ZWL 1 ZWL = 0.0285 MAD
15 May 2026 1 MAD = 34.9173 ZWL 1 ZWL = 0.0286 MAD
16 May 2026 1 MAD = 34.8633 ZWL 1 ZWL = 0.0287 MAD
17 May 2026 1 MAD = 34.8633 ZWL 1 ZWL = 0.0287 MAD
18 May 2026 1 MAD = 34.9696 ZWL 1 ZWL = 0.0286 MAD
19 May 2026 1 MAD = 34.9067 ZWL 1 ZWL = 0.0286 MAD
20 May 2026 1 MAD = 34.8588 ZWL 1 ZWL = 0.0287 MAD
21 May 2026 1 MAD = 34.8589 ZWL 1 ZWL = 0.0287 MAD
22 May 2026 1 MAD = 34.8934 ZWL 1 ZWL = 0.0287 MAD
23 May 2026 1 MAD = 34.9383 ZWL 1 ZWL = 0.0286 MAD
24 May 2026 1 MAD = 34.9383 ZWL 1 ZWL = 0.0286 MAD
25 May 2026 1 MAD = 34.9955 ZWL 1 ZWL = 0.0286 MAD
26 May 2026 1 MAD = 34.9942 ZWL 1 ZWL = 0.0286 MAD
27 May 2026 1 MAD = 35.0402 ZWL 1 ZWL = 0.0285 MAD
28 May 2026 1 MAD = 35.0417 ZWL 1 ZWL = 0.0285 MAD
29 May 2026 1 MAD = 35.0259 ZWL 1 ZWL = 0.0286 MAD

MAD-ZWL ve ZWL-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats