currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-ZWL ve ZWL-MAD döviz kurları - 2025

MAD-ZWL ve ZWL-MAD döviz kurları - 2025

MAD-ZWL ve ZWL-MAD döviz kurları

2025 yılı için MAD-ZWL ve ZWL-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 33,4459 ZWL
1 ZWL = 0,0299 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-ZWLZWL-MAD
01 Oca 2025 1 MAD = 31.9148 ZWL 1 ZWL = 0.0313 MAD
02 Oca 2025 1 MAD = 31.8214 ZWL 1 ZWL = 0.0314 MAD
03 Oca 2025 1 MAD = 31.9172 ZWL 1 ZWL = 0.0313 MAD
04 Oca 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
05 Oca 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
06 Oca 2025 1 MAD = 32.1802 ZWL 1 ZWL = 0.0311 MAD
07 Oca 2025 1 MAD = 32.1728 ZWL 1 ZWL = 0.0311 MAD
08 Oca 2025 1 MAD = 31.9638 ZWL 1 ZWL = 0.0313 MAD
09 Oca 2025 1 MAD = 31.9887 ZWL 1 ZWL = 0.0313 MAD
10 Oca 2025 1 MAD = 32.0406 ZWL 1 ZWL = 0.0312 MAD
11 Oca 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
12 Oca 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
13 Oca 2025 1 MAD = 31.8503 ZWL 1 ZWL = 0.0314 MAD
14 Oca 2025 1 MAD = 31.9569 ZWL 1 ZWL = 0.0313 MAD
15 Oca 2025 1 MAD = 32.0138 ZWL 1 ZWL = 0.0312 MAD
16 Oca 2025 1 MAD = 32.0085 ZWL 1 ZWL = 0.0312 MAD
17 Oca 2025 1 MAD = 32.0413 ZWL 1 ZWL = 0.0312 MAD
18 Oca 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
19 Oca 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
20 Oca 2025 1 MAD = 32.0077 ZWL 1 ZWL = 0.0312 MAD
21 Oca 2025 1 MAD = 32.0753 ZWL 1 ZWL = 0.0312 MAD
22 Oca 2025 1 MAD = 32.248 ZWL 1 ZWL = 0.031 MAD
23 Oca 2025 1 MAD = 32.1848 ZWL 1 ZWL = 0.0311 MAD
24 Oca 2025 1 MAD = 32.2341 ZWL 1 ZWL = 0.031 MAD
25 Oca 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
26 Oca 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
27 Oca 2025 1 MAD = 32.3345 ZWL 1 ZWL = 0.0309 MAD
28 Oca 2025 1 MAD = 32.1255 ZWL 1 ZWL = 0.0311 MAD
29 Oca 2025 1 MAD = 32.1871 ZWL 1 ZWL = 0.0311 MAD
30 Oca 2025 1 MAD = 32.1176 ZWL 1 ZWL = 0.0311 MAD
31 Oca 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD

Feb 2025

TarihMAD-ZWLZWL-MAD
01 Şub 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD
02 Şub 2025 1 MAD = 32.0373 ZWL 1 ZWL = 0.0312 MAD
03 Şub 2025 1 MAD = 31.9132 ZWL 1 ZWL = 0.0313 MAD
04 Şub 2025 1 MAD = 31.9522 ZWL 1 ZWL = 0.0313 MAD
05 Şub 2025 1 MAD = 32.159 ZWL 1 ZWL = 0.0311 MAD
06 Şub 2025 1 MAD = 32.1079 ZWL 1 ZWL = 0.0311 MAD
07 Şub 2025 1 MAD = 32.1611 ZWL 1 ZWL = 0.0311 MAD
08 Şub 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
09 Şub 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
10 Şub 2025 1 MAD = 32.0834 ZWL 1 ZWL = 0.0312 MAD
11 Şub 2025 1 MAD = 32.0943 ZWL 1 ZWL = 0.0312 MAD
12 Şub 2025 1 MAD = 32.1885 ZWL 1 ZWL = 0.0311 MAD
13 Şub 2025 1 MAD = 32.2726 ZWL 1 ZWL = 0.031 MAD
14 Şub 2025 1 MAD = 32.2405 ZWL 1 ZWL = 0.031 MAD
15 Şub 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
16 Şub 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
17 Şub 2025 1 MAD = 32.321 ZWL 1 ZWL = 0.0309 MAD
18 Şub 2025 1 MAD = 32.2458 ZWL 1 ZWL = 0.031 MAD
19 Şub 2025 1 MAD = 32.26 ZWL 1 ZWL = 0.031 MAD
20 Şub 2025 1 MAD = 32.1982 ZWL 1 ZWL = 0.0311 MAD
21 Şub 2025 1 MAD = 32.3302 ZWL 1 ZWL = 0.0309 MAD
22 Şub 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
23 Şub 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
24 Şub 2025 1 MAD = 32.3354 ZWL 1 ZWL = 0.0309 MAD
25 Şub 2025 1 MAD = 32.4867 ZWL 1 ZWL = 0.0308 MAD
26 Şub 2025 1 MAD = 32.4283 ZWL 1 ZWL = 0.0308 MAD
27 Şub 2025 1 MAD = 32.4533 ZWL 1 ZWL = 0.0308 MAD
28 Şub 2025 1 MAD = 32.3318 ZWL 1 ZWL = 0.0309 MAD

Mar 2025

TarihMAD-ZWLZWL-MAD
01 Mar 2025 1 MAD = 32.2564 ZWL 1 ZWL = 0.031 MAD
02 Mar 2025 1 MAD = 32.2551 ZWL 1 ZWL = 0.031 MAD
03 Mar 2025 1 MAD = 32.2703 ZWL 1 ZWL = 0.031 MAD
04 Mar 2025 1 MAD = 32.5592 ZWL 1 ZWL = 0.0307 MAD
05 Mar 2025 1 MAD = 32.8457 ZWL 1 ZWL = 0.0304 MAD
06 Mar 2025 1 MAD = 32.9945 ZWL 1 ZWL = 0.0303 MAD
07 Mar 2025 1 MAD = 33.0984 ZWL 1 ZWL = 0.0302 MAD
08 Mar 2025 1 MAD = 33.1185 ZWL 1 ZWL = 0.0302 MAD
09 Mar 2025 1 MAD = 33.0753 ZWL 1 ZWL = 0.0302 MAD
10 Mar 2025 1 MAD = 33.0697 ZWL 1 ZWL = 0.0302 MAD
11 Mar 2025 1 MAD = 33.0734 ZWL 1 ZWL = 0.0302 MAD
12 Mar 2025 1 MAD = 33.2202 ZWL 1 ZWL = 0.0301 MAD
13 Mar 2025 1 MAD = 33.1984 ZWL 1 ZWL = 0.0301 MAD
14 Mar 2025 1 MAD = 33.2028 ZWL 1 ZWL = 0.0301 MAD
15 Mar 2025 1 MAD = 33.3492 ZWL 1 ZWL = 0.03 MAD
16 Mar 2025 1 MAD = 33.2334 ZWL 1 ZWL = 0.0301 MAD
17 Mar 2025 1 MAD = 33.308 ZWL 1 ZWL = 0.03 MAD
18 Mar 2025 1 MAD = 33.3557 ZWL 1 ZWL = 0.03 MAD
19 Mar 2025 1 MAD = 33.4257 ZWL 1 ZWL = 0.0299 MAD
20 Mar 2025 1 MAD = 33.3397 ZWL 1 ZWL = 0.03 MAD
21 Mar 2025 1 MAD = 33.376 ZWL 1 ZWL = 0.03 MAD
22 Mar 2025 1 MAD = 33.616 ZWL 1 ZWL = 0.0297 MAD
23 Mar 2025 1 MAD = 33.4362 ZWL 1 ZWL = 0.0299 MAD
24 Mar 2025 1 MAD = 33.4363 ZWL 1 ZWL = 0.0299 MAD
25 Mar 2025 1 MAD = 33.5753 ZWL 1 ZWL = 0.0298 MAD
26 Mar 2025 1 MAD = 33.4657 ZWL 1 ZWL = 0.0299 MAD
27 Mar 2025 1 MAD = 33.5078 ZWL 1 ZWL = 0.0298 MAD
28 Mar 2025 1 MAD = 33.2872 ZWL 1 ZWL = 0.03 MAD
29 Mar 2025 1 MAD = 33.4249 ZWL 1 ZWL = 0.0299 MAD
30 Mar 2025 1 MAD = 33.4262 ZWL 1 ZWL = 0.0299 MAD
31 Mar 2025 1 MAD = 33.4733 ZWL 1 ZWL = 0.0299 MAD

Apr 2025

TarihMAD-ZWLZWL-MAD
01 Nis 2025 1 MAD = 33.4376 ZWL 1 ZWL = 0.0299 MAD
02 Nis 2025 1 MAD = 33.479 ZWL 1 ZWL = 0.0299 MAD
03 Nis 2025 1 MAD = 33.58 ZWL 1 ZWL = 0.0298 MAD
04 Nis 2025 1 MAD = 33.8844 ZWL 1 ZWL = 0.0295 MAD
05 Nis 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
06 Nis 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
07 Nis 2025 1 MAD = 33.7613 ZWL 1 ZWL = 0.0296 MAD
08 Nis 2025 1 MAD = 33.6765 ZWL 1 ZWL = 0.0297 MAD
09 Nis 2025 1 MAD = 33.8893 ZWL 1 ZWL = 0.0295 MAD
10 Nis 2025 1 MAD = 33.919 ZWL 1 ZWL = 0.0295 MAD
11 Nis 2025 1 MAD = 34.2384 ZWL 1 ZWL = 0.0292 MAD
12 Nis 2025 1 MAD = 34.6842 ZWL 1 ZWL = 0.0288 MAD
13 Nis 2025 1 MAD = 34.558 ZWL 1 ZWL = 0.0289 MAD
14 Nis 2025 1 MAD = 34.5577 ZWL 1 ZWL = 0.0289 MAD
15 Nis 2025 1 MAD = 34.6419 ZWL 1 ZWL = 0.0289 MAD
16 Nis 2025 1 MAD = 34.5616 ZWL 1 ZWL = 0.0289 MAD
17 Nis 2025 1 MAD = 34.7372 ZWL 1 ZWL = 0.0288 MAD
18 Nis 2025 1 MAD = 34.717 ZWL 1 ZWL = 0.0288 MAD
19 Nis 2025 1 MAD = 34.7168 ZWL 1 ZWL = 0.0288 MAD
20 Nis 2025 1 MAD = 34.7168 ZWL 1 ZWL = 0.0288 MAD
21 Nis 2025 1 MAD = 34.7171 ZWL 1 ZWL = 0.0288 MAD
22 Nis 2025 1 MAD = 34.9359 ZWL 1 ZWL = 0.0286 MAD
23 Nis 2025 1 MAD = 34.7909 ZWL 1 ZWL = 0.0287 MAD
24 Nis 2025 1 MAD = 34.7421 ZWL 1 ZWL = 0.0288 MAD
25 Nis 2025 1 MAD = 34.7149 ZWL 1 ZWL = 0.0288 MAD
26 Nis 2025 1 MAD = 34.7918 ZWL 1 ZWL = 0.0287 MAD
27 Nis 2025 1 MAD = 34.7918 ZWL 1 ZWL = 0.0287 MAD
28 Nis 2025 1 MAD = 34.7187 ZWL 1 ZWL = 0.0288 MAD
29 Nis 2025 1 MAD = 34.7231 ZWL 1 ZWL = 0.0288 MAD
30 Nis 2025 1 MAD = 34.7483 ZWL 1 ZWL = 0.0288 MAD

May 2025

TarihMAD-ZWLZWL-MAD
01 May 2025 1 MAD = 34.6348 ZWL 1 ZWL = 0.0289 MAD
02 May 2025 1 MAD = 34.718 ZWL 1 ZWL = 0.0288 MAD
03 May 2025 1 MAD = 34.6443 ZWL 1 ZWL = 0.0289 MAD
04 May 2025 1 MAD = 34.6443 ZWL 1 ZWL = 0.0289 MAD
05 May 2025 1 MAD = 34.9356 ZWL 1 ZWL = 0.0286 MAD
06 May 2025 1 MAD = 34.8599 ZWL 1 ZWL = 0.0287 MAD
07 May 2025 1 MAD = 34.9377 ZWL 1 ZWL = 0.0286 MAD
08 May 2025 1 MAD = 34.8916 ZWL 1 ZWL = 0.0287 MAD
09 May 2025 1 MAD = 34.82 ZWL 1 ZWL = 0.0287 MAD
10 May 2025 1 MAD = 34.8013 ZWL 1 ZWL = 0.0287 MAD
11 May 2025 1 MAD = 34.8013 ZWL 1 ZWL = 0.0287 MAD
12 May 2025 1 MAD = 34.5756 ZWL 1 ZWL = 0.0289 MAD
13 May 2025 1 MAD = 34.5332 ZWL 1 ZWL = 0.029 MAD
14 May 2025 1 MAD = 34.6443 ZWL 1 ZWL = 0.0289 MAD
15 May 2025 1 MAD = 34.6583 ZWL 1 ZWL = 0.0289 MAD
16 May 2025 1 MAD = 34.7245 ZWL 1 ZWL = 0.0288 MAD
17 May 2025 1 MAD = 34.5965 ZWL 1 ZWL = 0.0289 MAD
18 May 2025 1 MAD = 34.5965 ZWL 1 ZWL = 0.0289 MAD
19 May 2025 1 MAD = 34.8603 ZWL 1 ZWL = 0.0287 MAD
20 May 2025 1 MAD = 34.7951 ZWL 1 ZWL = 0.0287 MAD
21 May 2025 1 MAD = 34.9221 ZWL 1 ZWL = 0.0286 MAD
22 May 2025 1 MAD = 34.8923 ZWL 1 ZWL = 0.0287 MAD
23 May 2025 1 MAD = 35.0187 ZWL 1 ZWL = 0.0286 MAD
24 May 2025 1 MAD = 35.0883 ZWL 1 ZWL = 0.0285 MAD
25 May 2025 1 MAD = 35.0883 ZWL 1 ZWL = 0.0285 MAD
26 May 2025 1 MAD = 35.0486 ZWL 1 ZWL = 0.0285 MAD
27 May 2025 1 MAD = 34.8861 ZWL 1 ZWL = 0.0287 MAD
28 May 2025 1 MAD = 34.7728 ZWL 1 ZWL = 0.0288 MAD
29 May 2025 1 MAD = 34.7805 ZWL 1 ZWL = 0.0288 MAD
30 May 2025 1 MAD = 34.8449 ZWL 1 ZWL = 0.0287 MAD
31 May 2025 1 MAD = 34.8449 ZWL 1 ZWL = 0.0287 MAD

Jun 2025

TarihMAD-ZWLZWL-MAD
01 Haz 2025 1 MAD = 34.8449 ZWL 1 ZWL = 0.0287 MAD
02 Haz 2025 1 MAD = 35.0016 ZWL 1 ZWL = 0.0286 MAD
03 Haz 2025 1 MAD = 35.0005 ZWL 1 ZWL = 0.0286 MAD
04 Haz 2025 1 MAD = 35.0119 ZWL 1 ZWL = 0.0286 MAD
05 Haz 2025 1 MAD = 35.1578 ZWL 1 ZWL = 0.0284 MAD
06 Haz 2025 1 MAD = 35.1831 ZWL 1 ZWL = 0.0284 MAD
07 Haz 2025 1 MAD = 35.1252 ZWL 1 ZWL = 0.0285 MAD
08 Haz 2025 1 MAD = 35.1252 ZWL 1 ZWL = 0.0285 MAD
09 Haz 2025 1 MAD = 35.1391 ZWL 1 ZWL = 0.0285 MAD
10 Haz 2025 1 MAD = 35.1758 ZWL 1 ZWL = 0.0284 MAD
11 Haz 2025 1 MAD = 35.1614 ZWL 1 ZWL = 0.0284 MAD
12 Haz 2025 1 MAD = 35.3771 ZWL 1 ZWL = 0.0283 MAD
13 Haz 2025 1 MAD = 35.1887 ZWL 1 ZWL = 0.0284 MAD
14 Haz 2025 1 MAD = 35.3725 ZWL 1 ZWL = 0.0283 MAD

MAD-ZWL ve ZWL-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats