currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-ZMW ve ZMW-MAD döviz kurları - 2026

MAD-ZMW ve ZMW-MAD döviz kurları - 2026

MAD-ZMW ve ZMW-MAD döviz kurları

2026 yılı için MAD-ZMW ve ZMW-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 2,0837 ZMW
1 ZMW = 0,4799 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-ZMWZMW-MAD
01 Oca 2026 1 MAD = 2.4319 ZMW 1 ZMW = 0.4112 MAD
02 Oca 2026 1 MAD = 2.4138 ZMW 1 ZMW = 0.4143 MAD
03 Oca 2026 1 MAD = 2.4138 ZMW 1 ZMW = 0.4143 MAD
04 Oca 2026 1 MAD = 2.4138 ZMW 1 ZMW = 0.4143 MAD
05 Oca 2026 1 MAD = 2.3122 ZMW 1 ZMW = 0.4325 MAD
06 Oca 2026 1 MAD = 2.2792 ZMW 1 ZMW = 0.4387 MAD
07 Oca 2026 1 MAD = 2.1668 ZMW 1 ZMW = 0.4615 MAD
08 Oca 2026 1 MAD = 2.1517 ZMW 1 ZMW = 0.4647 MAD
09 Oca 2026 1 MAD = 2.098 ZMW 1 ZMW = 0.4766 MAD
10 Oca 2026 1 MAD = 2.099 ZMW 1 ZMW = 0.4764 MAD
11 Oca 2026 1 MAD = 2.1003 ZMW 1 ZMW = 0.4761 MAD
12 Oca 2026 1 MAD = 2.11 ZMW 1 ZMW = 0.4739 MAD
13 Oca 2026 1 MAD = 2.1142 ZMW 1 ZMW = 0.473 MAD
14 Oca 2026 1 MAD = 2.1406 ZMW 1 ZMW = 0.4672 MAD
15 Oca 2026 1 MAD = 2.1448 ZMW 1 ZMW = 0.4662 MAD
16 Oca 2026 1 MAD = 2.1805 ZMW 1 ZMW = 0.4586 MAD
17 Oca 2026 1 MAD = 2.1805 ZMW 1 ZMW = 0.4586 MAD
18 Oca 2026 1 MAD = 2.1805 ZMW 1 ZMW = 0.4586 MAD
19 Oca 2026 1 MAD = 2.1725 ZMW 1 ZMW = 0.4603 MAD
20 Oca 2026 1 MAD = 2.1852 ZMW 1 ZMW = 0.4576 MAD
21 Oca 2026 1 MAD = 2.1936 ZMW 1 ZMW = 0.4559 MAD
22 Oca 2026 1 MAD = 2.1754 ZMW 1 ZMW = 0.4597 MAD
23 Oca 2026 1 MAD = 2.1418 ZMW 1 ZMW = 0.4669 MAD
24 Oca 2026 1 MAD = 2.1418 ZMW 1 ZMW = 0.4669 MAD
25 Oca 2026 1 MAD = 2.1418 ZMW 1 ZMW = 0.4669 MAD
26 Oca 2026 1 MAD = 2.1485 ZMW 1 ZMW = 0.4654 MAD
27 Oca 2026 1 MAD = 2.1742 ZMW 1 ZMW = 0.4599 MAD
28 Oca 2026 1 MAD = 2.1982 ZMW 1 ZMW = 0.4549 MAD
29 Oca 2026 1 MAD = 2.1981 ZMW 1 ZMW = 0.4549 MAD
30 Oca 2026 1 MAD = 2.1635 ZMW 1 ZMW = 0.4622 MAD
31 Oca 2026 1 MAD = 2.1635 ZMW 1 ZMW = 0.4622 MAD

Feb 2026

TarihMAD-ZMWZMW-MAD
01 Şub 2026 1 MAD = 2.1635 ZMW 1 ZMW = 0.4622 MAD
02 Şub 2026 1 MAD = 2.1521 ZMW 1 ZMW = 0.4647 MAD
03 Şub 2026 1 MAD = 2.1394 ZMW 1 ZMW = 0.4674 MAD
04 Şub 2026 1 MAD = 2.1353 ZMW 1 ZMW = 0.4683 MAD
05 Şub 2026 1 MAD = 2.0238 ZMW 1 ZMW = 0.4941 MAD
06 Şub 2026 1 MAD = 2.0288 ZMW 1 ZMW = 0.4929 MAD
07 Şub 2026 1 MAD = 2.0218 ZMW 1 ZMW = 0.4946 MAD
08 Şub 2026 1 MAD = 2.0288 ZMW 1 ZMW = 0.4929 MAD
09 Şub 2026 1 MAD = 2.0671 ZMW 1 ZMW = 0.4838 MAD
10 Şub 2026 1 MAD = 2.0869 ZMW 1 ZMW = 0.4792 MAD
11 Şub 2026 1 MAD = 2.0876 ZMW 1 ZMW = 0.479 MAD
12 Şub 2026 1 MAD = 2.0315 ZMW 1 ZMW = 0.4922 MAD
13 Şub 2026 1 MAD = 1.9878 ZMW 1 ZMW = 0.5031 MAD
14 Şub 2026 1 MAD = 1.9876 ZMW 1 ZMW = 0.5031 MAD
15 Şub 2026 1 MAD = 1.9876 ZMW 1 ZMW = 0.5031 MAD
16 Şub 2026 1 MAD = 2.0101 ZMW 1 ZMW = 0.4975 MAD
17 Şub 2026 1 MAD = 2.0267 ZMW 1 ZMW = 0.4934 MAD
18 Şub 2026 1 MAD = 2.0472 ZMW 1 ZMW = 0.4885 MAD
19 Şub 2026 1 MAD = 2.0502 ZMW 1 ZMW = 0.4878 MAD
20 Şub 2026 1 MAD = 2.0649 ZMW 1 ZMW = 0.4843 MAD
21 Şub 2026 1 MAD = 2.065 ZMW 1 ZMW = 0.4843 MAD
22 Şub 2026 1 MAD = 2.065 ZMW 1 ZMW = 0.4843 MAD
23 Şub 2026 1 MAD = 2.0651 ZMW 1 ZMW = 0.4842 MAD
24 Şub 2026 1 MAD = 2.0513 ZMW 1 ZMW = 0.4875 MAD
25 Şub 2026 1 MAD = 2.0535 ZMW 1 ZMW = 0.487 MAD
26 Şub 2026 1 MAD = 2.0434 ZMW 1 ZMW = 0.4894 MAD
27 Şub 2026 1 MAD = 2.0633 ZMW 1 ZMW = 0.4847 MAD
28 Şub 2026 1 MAD = 2.0633 ZMW 1 ZMW = 0.4847 MAD

Mar 2026

TarihMAD-ZMWZMW-MAD
01 Mar 2026 1 MAD = 2.0633 ZMW 1 ZMW = 0.4847 MAD
02 Mar 2026 1 MAD = 2.0733 ZMW 1 ZMW = 0.4823 MAD
03 Mar 2026 1 MAD = 2.0546 ZMW 1 ZMW = 0.4867 MAD
04 Mar 2026 1 MAD = 2.0659 ZMW 1 ZMW = 0.4841 MAD
05 Mar 2026 1 MAD = 2.0724 ZMW 1 ZMW = 0.4825 MAD
06 Mar 2026 1 MAD = 2.0732 ZMW 1 ZMW = 0.4823 MAD
07 Mar 2026 1 MAD = 2.0732 ZMW 1 ZMW = 0.4823 MAD
08 Mar 2026 1 MAD = 2.0732 ZMW 1 ZMW = 0.4823 MAD
09 Mar 2026 1 MAD = 2.0579 ZMW 1 ZMW = 0.4859 MAD
10 Mar 2026 1 MAD = 2.0805 ZMW 1 ZMW = 0.4807 MAD
11 Mar 2026 1 MAD = 2.0776 ZMW 1 ZMW = 0.4813 MAD
12 Mar 2026 1 MAD = 2.0729 ZMW 1 ZMW = 0.4824 MAD
13 Mar 2026 1 MAD = 2.0666 ZMW 1 ZMW = 0.4839 MAD
14 Mar 2026 1 MAD = 2.0666 ZMW 1 ZMW = 0.4839 MAD
15 Mar 2026 1 MAD = 2.0666 ZMW 1 ZMW = 0.4839 MAD
16 Mar 2026 1 MAD = 2.0729 ZMW 1 ZMW = 0.4824 MAD
17 Mar 2026 1 MAD = 2.0801 ZMW 1 ZMW = 0.4807 MAD
18 Mar 2026 1 MAD = 2.0895 ZMW 1 ZMW = 0.4786 MAD
19 Mar 2026 1 MAD = 2.0834 ZMW 1 ZMW = 0.48 MAD
20 Mar 2026 1 MAD = 2.0895 ZMW 1 ZMW = 0.4786 MAD
21 Mar 2026 1 MAD = 2.0895 ZMW 1 ZMW = 0.4786 MAD
22 Mar 2026 1 MAD = 2.0895 ZMW 1 ZMW = 0.4786 MAD
23 Mar 2026 1 MAD = 2.0729 ZMW 1 ZMW = 0.4824 MAD
24 Mar 2026 1 MAD = 2.03 ZMW 1 ZMW = 0.4926 MAD
25 Mar 2026 1 MAD = 2.0093 ZMW 1 ZMW = 0.4977 MAD
26 Mar 2026 1 MAD = 2.011 ZMW 1 ZMW = 0.4973 MAD
27 Mar 2026 1 MAD = 2.0141 ZMW 1 ZMW = 0.4965 MAD
28 Mar 2026 1 MAD = 2.0147 ZMW 1 ZMW = 0.4963 MAD
29 Mar 2026 1 MAD = 2.0141 ZMW 1 ZMW = 0.4965 MAD
30 Mar 2026 1 MAD = 2.0217 ZMW 1 ZMW = 0.4946 MAD
31 Mar 2026 1 MAD = 2.0368 ZMW 1 ZMW = 0.491 MAD

Apr 2026

TarihMAD-ZMWZMW-MAD
01 Nis 2026 1 MAD = 2.0634 ZMW 1 ZMW = 0.4846 MAD
02 Nis 2026 1 MAD = 2.0569 ZMW 1 ZMW = 0.4862 MAD
03 Nis 2026 1 MAD = 2.0569 ZMW 1 ZMW = 0.4862 MAD
04 Nis 2026 1 MAD = 2.0569 ZMW 1 ZMW = 0.4862 MAD
05 Nis 2026 1 MAD = 2.0569 ZMW 1 ZMW = 0.4862 MAD
06 Nis 2026 1 MAD = 2.0569 ZMW 1 ZMW = 0.4862 MAD
07 Nis 2026 1 MAD = 2.0662 ZMW 1 ZMW = 0.484 MAD
08 Nis 2026 1 MAD = 2.0557 ZMW 1 ZMW = 0.4865 MAD
09 Nis 2026 1 MAD = 2.0475 ZMW 1 ZMW = 0.4884 MAD
10 Nis 2026 1 MAD = 2.0466 ZMW 1 ZMW = 0.4886 MAD
11 Nis 2026 1 MAD = 2.0469 ZMW 1 ZMW = 0.4886 MAD
12 Nis 2026 1 MAD = 2.0469 ZMW 1 ZMW = 0.4886 MAD
13 Nis 2026 1 MAD = 2.0479 ZMW 1 ZMW = 0.4883 MAD
14 Nis 2026 1 MAD = 2.0675 ZMW 1 ZMW = 0.4837 MAD
15 Nis 2026 1 MAD = 2.0734 ZMW 1 ZMW = 0.4823 MAD
16 Nis 2026 1 MAD = 2.0696 ZMW 1 ZMW = 0.4832 MAD
17 Nis 2026 1 MAD = 2.062 ZMW 1 ZMW = 0.485 MAD
18 Nis 2026 1 MAD = 2.062 ZMW 1 ZMW = 0.485 MAD
19 Nis 2026 1 MAD = 2.062 ZMW 1 ZMW = 0.485 MAD
20 Nis 2026 1 MAD = 2.0491 ZMW 1 ZMW = 0.488 MAD
21 Nis 2026 1 MAD = 2.0587 ZMW 1 ZMW = 0.4857 MAD
22 Nis 2026 1 MAD = 2.0604 ZMW 1 ZMW = 0.4853 MAD
23 Nis 2026 1 MAD = 2.0604 ZMW 1 ZMW = 0.4853 MAD
24 Nis 2026 1 MAD = 2.0454 ZMW 1 ZMW = 0.4889 MAD
25 Nis 2026 1 MAD = 2.0425 ZMW 1 ZMW = 0.4896 MAD
26 Nis 2026 1 MAD = 2.0454 ZMW 1 ZMW = 0.4889 MAD
27 Nis 2026 1 MAD = 2.0481 ZMW 1 ZMW = 0.4883 MAD
28 Nis 2026 1 MAD = 2.0499 ZMW 1 ZMW = 0.4878 MAD
29 Nis 2026 1 MAD = 2.0399 ZMW 1 ZMW = 0.4902 MAD
30 Nis 2026 1 MAD = 2.0218 ZMW 1 ZMW = 0.4946 MAD

May 2026

TarihMAD-ZMWZMW-MAD
01 May 2026 1 MAD = 2.0228 ZMW 1 ZMW = 0.4944 MAD
02 May 2026 1 MAD = 2.0191 ZMW 1 ZMW = 0.4953 MAD
03 May 2026 1 MAD = 2.0191 ZMW 1 ZMW = 0.4953 MAD
04 May 2026 1 MAD = 2.0262 ZMW 1 ZMW = 0.4935 MAD
05 May 2026 1 MAD = 2.0422 ZMW 1 ZMW = 0.4897 MAD
06 May 2026 1 MAD = 2.0612 ZMW 1 ZMW = 0.4852 MAD
07 May 2026 1 MAD = 2.0784 ZMW 1 ZMW = 0.4811 MAD
08 May 2026 1 MAD = 2.0818 ZMW 1 ZMW = 0.4803 MAD
09 May 2026 1 MAD = 2.0817 ZMW 1 ZMW = 0.4804 MAD
10 May 2026 1 MAD = 2.0817 ZMW 1 ZMW = 0.4804 MAD
11 May 2026 1 MAD = 2.0737 ZMW 1 ZMW = 0.4822 MAD
12 May 2026 1 MAD = 2.0627 ZMW 1 ZMW = 0.4848 MAD
13 May 2026 1 MAD = 2.0591 ZMW 1 ZMW = 0.4857 MAD
14 May 2026 1 MAD = 2.0518 ZMW 1 ZMW = 0.4874 MAD
15 May 2026 1 MAD = 2.0423 ZMW 1 ZMW = 0.4897 MAD
16 May 2026 1 MAD = 2.0422 ZMW 1 ZMW = 0.4897 MAD
17 May 2026 1 MAD = 2.0422 ZMW 1 ZMW = 0.4897 MAD
18 May 2026 1 MAD = 2.0441 ZMW 1 ZMW = 0.4892 MAD
19 May 2026 1 MAD = 2.0412 ZMW 1 ZMW = 0.4899 MAD
20 May 2026 1 MAD = 2.0494 ZMW 1 ZMW = 0.488 MAD
21 May 2026 1 MAD = 2.0374 ZMW 1 ZMW = 0.4908 MAD
22 May 2026 1 MAD = 2.0405 ZMW 1 ZMW = 0.4901 MAD
23 May 2026 1 MAD = 2.0405 ZMW 1 ZMW = 0.4901 MAD
24 May 2026 1 MAD = 2.0405 ZMW 1 ZMW = 0.4901 MAD
25 May 2026 1 MAD = 2.0459 ZMW 1 ZMW = 0.4888 MAD
26 May 2026 1 MAD = 2.0348 ZMW 1 ZMW = 0.4914 MAD
27 May 2026 1 MAD = 2.024 ZMW 1 ZMW = 0.4941 MAD
28 May 2026 1 MAD = 2.0152 ZMW 1 ZMW = 0.4962 MAD
29 May 2026 1 MAD = 1.9996 ZMW 1 ZMW = 0.5001 MAD

MAD-ZMW ve ZMW-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats