> MAD-ZAR ve ZAR-MAD döviz kurları - 2026

MAD-ZAR ve ZAR-MAD döviz kurları - 2026

MAD-ZAR ve ZAR-MAD döviz kurları

2026 yılı için MAD-ZAR ve ZAR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MAD = 1,7818 ZAR

1 ZAR = 0,5612 MAD

1Y 2Y 3Y

MAD'den ZAR'yeZAR'den MAD'E

Jan 2026

Tarih	MAD-ZAR	ZAR-MAD
01 Oca 2026	1 MAD = 1.8158 ZAR	1 ZAR = 0.5507 MAD
02 Oca 2026	1 MAD = 1.8063 ZAR	1 ZAR = 0.5536 MAD
03 Oca 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
04 Oca 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
05 Oca 2026	1 MAD = 1.794 ZAR	1 ZAR = 0.5574 MAD
06 Oca 2026	1 MAD = 1.7858 ZAR	1 ZAR = 0.56 MAD
07 Oca 2026	1 MAD = 1.7815 ZAR	1 ZAR = 0.5613 MAD
08 Oca 2026	1 MAD = 1.7907 ZAR	1 ZAR = 0.5584 MAD
09 Oca 2026	1 MAD = 1.7947 ZAR	1 ZAR = 0.5572 MAD
10 Oca 2026	1 MAD = 1.7859 ZAR	1 ZAR = 0.56 MAD
11 Oca 2026	1 MAD = 1.7859 ZAR	1 ZAR = 0.56 MAD
12 Oca 2026	1 MAD = 1.7848 ZAR	1 ZAR = 0.5603 MAD
13 Oca 2026	1 MAD = 1.786 ZAR	1 ZAR = 0.5599 MAD
14 Oca 2026	1 MAD = 1.7786 ZAR	1 ZAR = 0.5622 MAD
15 Oca 2026	1 MAD = 1.7748 ZAR	1 ZAR = 0.5634 MAD
16 Oca 2026	1 MAD = 1.7794 ZAR	1 ZAR = 0.562 MAD
17 Oca 2026	1 MAD = 1.7799 ZAR	1 ZAR = 0.5618 MAD
18 Oca 2026	1 MAD = 1.7799 ZAR	1 ZAR = 0.5618 MAD
19 Oca 2026	1 MAD = 1.7834 ZAR	1 ZAR = 0.5607 MAD
20 Oca 2026	1 MAD = 1.7957 ZAR	1 ZAR = 0.5569 MAD
21 Oca 2026	1 MAD = 1.7809 ZAR	1 ZAR = 0.5615 MAD
22 Oca 2026	1 MAD = 1.7669 ZAR	1 ZAR = 0.566 MAD
23 Oca 2026	1 MAD = 1.7606 ZAR	1 ZAR = 0.568 MAD
24 Oca 2026	1 MAD = 1.7732 ZAR	1 ZAR = 0.564 MAD
25 Oca 2026	1 MAD = 1.7732 ZAR	1 ZAR = 0.564 MAD
26 Oca 2026	1 MAD = 1.7667 ZAR	1 ZAR = 0.566 MAD
27 Oca 2026	1 MAD = 1.7658 ZAR	1 ZAR = 0.5663 MAD
28 Oca 2026	1 MAD = 1.7571 ZAR	1 ZAR = 0.5691 MAD
29 Oca 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD
30 Oca 2026	1 MAD = 1.7582 ZAR	1 ZAR = 0.5688 MAD
31 Oca 2026	1 MAD = 1.766 ZAR	1 ZAR = 0.5663 MAD

Feb 2026

Tarih	MAD-ZAR	ZAR-MAD
01 Şub 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
02 Şub 2026	1 MAD = 1.752 ZAR	1 ZAR = 0.5708 MAD
03 Şub 2026	1 MAD = 1.7463 ZAR	1 ZAR = 0.5726 MAD
04 Şub 2026	1 MAD = 1.7394 ZAR	1 ZAR = 0.5749 MAD
05 Şub 2026	1 MAD = 1.763 ZAR	1 ZAR = 0.5672 MAD
06 Şub 2026	1 MAD = 1.7565 ZAR	1 ZAR = 0.5693 MAD
07 Şub 2026	1 MAD = 1.7468 ZAR	1 ZAR = 0.5725 MAD
08 Şub 2026	1 MAD = 1.7528 ZAR	1 ZAR = 0.5705 MAD
09 Şub 2026	1 MAD = 1.7514 ZAR	1 ZAR = 0.571 MAD
10 Şub 2026	1 MAD = 1.7508 ZAR	1 ZAR = 0.5712 MAD
11 Şub 2026	1 MAD = 1.7428 ZAR	1 ZAR = 0.5738 MAD
12 Şub 2026	1 MAD = 1.7396 ZAR	1 ZAR = 0.5748 MAD
13 Şub 2026	1 MAD = 1.7535 ZAR	1 ZAR = 0.5703 MAD
14 Şub 2026	1 MAD = 1.7462 ZAR	1 ZAR = 0.5727 MAD
15 Şub 2026	1 MAD = 1.7462 ZAR	1 ZAR = 0.5727 MAD
16 Şub 2026	1 MAD = 1.7449 ZAR	1 ZAR = 0.5731 MAD
17 Şub 2026	1 MAD = 1.7607 ZAR	1 ZAR = 0.568 MAD
18 Şub 2026	1 MAD = 1.7549 ZAR	1 ZAR = 0.5698 MAD
19 Şub 2026	1 MAD = 1.766 ZAR	1 ZAR = 0.5662 MAD
20 Şub 2026	1 MAD = 1.7548 ZAR	1 ZAR = 0.5699 MAD
21 Şub 2026	1 MAD = 1.7532 ZAR	1 ZAR = 0.5704 MAD
22 Şub 2026	1 MAD = 1.7532 ZAR	1 ZAR = 0.5704 MAD
23 Şub 2026	1 MAD = 1.7508 ZAR	1 ZAR = 0.5712 MAD
24 Şub 2026	1 MAD = 1.7454 ZAR	1 ZAR = 0.5729 MAD
25 Şub 2026	1 MAD = 1.731 ZAR	1 ZAR = 0.5777 MAD
26 Şub 2026	1 MAD = 1.733 ZAR	1 ZAR = 0.577 MAD
27 Şub 2026	1 MAD = 1.742 ZAR	1 ZAR = 0.574 MAD
28 Şub 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD

Mar 2026

Tarih	MAD-ZAR	ZAR-MAD
01 Mar 2026	1 MAD = 1.7422 ZAR	1 ZAR = 0.574 MAD
02 Mar 2026	1 MAD = 1.7476 ZAR	1 ZAR = 0.5722 MAD
03 Mar 2026	1 MAD = 1.7555 ZAR	1 ZAR = 0.5696 MAD
04 Mar 2026	1 MAD = 1.7575 ZAR	1 ZAR = 0.569 MAD
05 Mar 2026	1 MAD = 1.7761 ZAR	1 ZAR = 0.563 MAD
06 Mar 2026	1 MAD = 1.7911 ZAR	1 ZAR = 0.5583 MAD
07 Mar 2026	1 MAD = 1.7836 ZAR	1 ZAR = 0.5607 MAD
08 Mar 2026	1 MAD = 1.7836 ZAR	1 ZAR = 0.5607 MAD
09 Mar 2026	1 MAD = 1.7733 ZAR	1 ZAR = 0.5639 MAD
10 Mar 2026	1 MAD = 1.7463 ZAR	1 ZAR = 0.5726 MAD
11 Mar 2026	1 MAD = 1.7535 ZAR	1 ZAR = 0.5703 MAD
12 Mar 2026	1 MAD = 1.7652 ZAR	1 ZAR = 0.5665 MAD
13 Mar 2026	1 MAD = 1.7834 ZAR	1 ZAR = 0.5607 MAD
14 Mar 2026	1 MAD = 1.7927 ZAR	1 ZAR = 0.5578 MAD
15 Mar 2026	1 MAD = 1.7927 ZAR	1 ZAR = 0.5578 MAD
16 Mar 2026	1 MAD = 1.7828 ZAR	1 ZAR = 0.5609 MAD
17 Mar 2026	1 MAD = 1.7811 ZAR	1 ZAR = 0.5614 MAD
18 Mar 2026	1 MAD = 1.79 ZAR	1 ZAR = 0.5587 MAD
19 Mar 2026	1 MAD = 1.8166 ZAR	1 ZAR = 0.5505 MAD
20 Mar 2026	1 MAD = 1.8044 ZAR	1 ZAR = 0.5542 MAD
21 Mar 2026	1 MAD = 1.836 ZAR	1 ZAR = 0.5446 MAD
22 Mar 2026	1 MAD = 1.836 ZAR	1 ZAR = 0.5446 MAD
23 Mar 2026	1 MAD = 1.8087 ZAR	1 ZAR = 0.5529 MAD
24 Mar 2026	1 MAD = 1.8304 ZAR	1 ZAR = 0.5463 MAD
25 Mar 2026	1 MAD = 1.8124 ZAR	1 ZAR = 0.5518 MAD
26 Mar 2026	1 MAD = 1.8291 ZAR	1 ZAR = 0.5467 MAD
27 Mar 2026	1 MAD = 1.8366 ZAR	1 ZAR = 0.5445 MAD
28 Mar 2026	1 MAD = 1.8321 ZAR	1 ZAR = 0.5458 MAD
29 Mar 2026	1 MAD = 1.8377 ZAR	1 ZAR = 0.5441 MAD
30 Mar 2026	1 MAD = 1.8268 ZAR	1 ZAR = 0.5474 MAD
31 Mar 2026	1 MAD = 1.8204 ZAR	1 ZAR = 0.5493 MAD

Apr 2026

Tarih	MAD-ZAR	ZAR-MAD
01 Nis 2026	1 MAD = 1.7976 ZAR	1 ZAR = 0.5563 MAD
02 Nis 2026	1 MAD = 1.8122 ZAR	1 ZAR = 0.5518 MAD
03 Nis 2026	1 MAD = 1.81 ZAR	1 ZAR = 0.5525 MAD
04 Nis 2026	1 MAD = 1.8106 ZAR	1 ZAR = 0.5523 MAD
05 Nis 2026	1 MAD = 1.8106 ZAR	1 ZAR = 0.5523 MAD
06 Nis 2026	1 MAD = 1.798 ZAR	1 ZAR = 0.5562 MAD
07 Nis 2026	1 MAD = 1.7998 ZAR	1 ZAR = 0.5556 MAD
08 Nis 2026	1 MAD = 1.7582 ZAR	1 ZAR = 0.5688 MAD
09 Nis 2026	1 MAD = 1.7667 ZAR	1 ZAR = 0.566 MAD
10 Nis 2026	1 MAD = 1.7678 ZAR	1 ZAR = 0.5657 MAD
11 Nis 2026	1 MAD = 1.769 ZAR	1 ZAR = 0.5653 MAD
12 Nis 2026	1 MAD = 1.7657 ZAR	1 ZAR = 0.5663 MAD
13 Nis 2026	1 MAD = 1.7842 ZAR	1 ZAR = 0.5605 MAD
14 Nis 2026	1 MAD = 1.7691 ZAR	1 ZAR = 0.5653 MAD
15 Nis 2026	1 MAD = 1.7739 ZAR	1 ZAR = 0.5637 MAD
16 Nis 2026	1 MAD = 1.7735 ZAR	1 ZAR = 0.5639 MAD
17 Nis 2026	1 MAD = 1.7771 ZAR	1 ZAR = 0.5627 MAD
18 Nis 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
19 Nis 2026	1 MAD = 1.7654 ZAR	1 ZAR = 0.5664 MAD
20 Nis 2026	1 MAD = 1.7712 ZAR	1 ZAR = 0.5646 MAD
21 Nis 2026	1 MAD = 1.7719 ZAR	1 ZAR = 0.5644 MAD
22 Nis 2026	1 MAD = 1.7828 ZAR	1 ZAR = 0.5609 MAD
23 Nis 2026	1 MAD = 1.7822 ZAR	1 ZAR = 0.5611 MAD
24 Nis 2026	1 MAD = 1.7892 ZAR	1 ZAR = 0.5589 MAD
25 Nis 2026	1 MAD = 1.7874 ZAR	1 ZAR = 0.5595 MAD
26 Nis 2026	1 MAD = 1.79 ZAR	1 ZAR = 0.5587 MAD
27 Nis 2026	1 MAD = 1.7831 ZAR	1 ZAR = 0.5608 MAD
28 Nis 2026	1 MAD = 1.798 ZAR	1 ZAR = 0.5562 MAD
29 Nis 2026	1 MAD = 1.7937 ZAR	1 ZAR = 0.5575 MAD
30 Nis 2026	1 MAD = 1.8124 ZAR	1 ZAR = 0.5518 MAD

May 2026

Tarih	MAD-ZAR	ZAR-MAD
01 May 2026	1 MAD = 1.8111 ZAR	1 ZAR = 0.5521 MAD
02 May 2026	1 MAD = 1.8014 ZAR	1 ZAR = 0.5551 MAD
03 May 2026	1 MAD = 1.8014 ZAR	1 ZAR = 0.5551 MAD
04 May 2026	1 MAD = 1.8099 ZAR	1 ZAR = 0.5525 MAD
05 May 2026	1 MAD = 1.8069 ZAR	1 ZAR = 0.5534 MAD
06 May 2026	1 MAD = 1.7795 ZAR	1 ZAR = 0.562 MAD
07 May 2026	1 MAD = 1.7776 ZAR	1 ZAR = 0.5626 MAD
08 May 2026	1 MAD = 1.7954 ZAR	1 ZAR = 0.557 MAD
09 May 2026	1 MAD = 1.7958 ZAR	1 ZAR = 0.5568 MAD
10 May 2026	1 MAD = 1.7969 ZAR	1 ZAR = 0.5565 MAD
11 May 2026	1 MAD = 1.8006 ZAR	1 ZAR = 0.5554 MAD
12 May 2026	1 MAD = 1.8112 ZAR	1 ZAR = 0.5521 MAD
13 May 2026	1 MAD = 1.7949 ZAR	1 ZAR = 0.5571 MAD
14 May 2026	1 MAD = 1.7873 ZAR	1 ZAR = 0.5595 MAD
15 May 2026	1 MAD = 1.8066 ZAR	1 ZAR = 0.5535 MAD
16 May 2026	1 MAD = 1.8068 ZAR	1 ZAR = 0.5535 MAD
17 May 2026	1 MAD = 1.8068 ZAR	1 ZAR = 0.5535 MAD
18 May 2026	1 MAD = 1.8098 ZAR	1 ZAR = 0.5525 MAD
19 May 2026	1 MAD = 1.806 ZAR	1 ZAR = 0.5537 MAD
20 May 2026	1 MAD = 1.7956 ZAR	1 ZAR = 0.5569 MAD
21 May 2026	1 MAD = 1.791 ZAR	1 ZAR = 0.5583 MAD
22 May 2026	1 MAD = 1.7864 ZAR	1 ZAR = 0.5598 MAD
23 May 2026	1 MAD = 1.8304 ZAR	1 ZAR = 0.5463 MAD
24 May 2026	1 MAD = 1.8304 ZAR	1 ZAR = 0.5463 MAD
25 May 2026	1 MAD = 1.7745 ZAR	1 ZAR = 0.5635 MAD
26 May 2026	1 MAD = 1.7776 ZAR	1 ZAR = 0.5626 MAD
27 May 2026	1 MAD = 1.7804 ZAR	1 ZAR = 0.5617 MAD
28 May 2026	1 MAD = 1.7813 ZAR	1 ZAR = 0.5614 MAD
29 May 2026	1 MAD = 1.7657 ZAR	1 ZAR = 0.5663 MAD

MAD-ZAR ve ZAR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler