currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-ZAR ve ZAR-MAD döviz kurları - 2025

MAD-ZAR ve ZAR-MAD döviz kurları - 2025

MAD-ZAR ve ZAR-MAD döviz kurları

2025 yılı için MAD-ZAR ve ZAR-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 1,9267 ZAR
1 ZAR = 0,519 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-ZARZAR-MAD
01 Oca 2025 1 MAD = 1.872 ZAR 1 ZAR = 0.5342 MAD
02 Oca 2025 1 MAD = 1.849 ZAR 1 ZAR = 0.5408 MAD
03 Oca 2025 1 MAD = 1.8592 ZAR 1 ZAR = 0.5379 MAD
04 Oca 2025 1 MAD = 1.8582 ZAR 1 ZAR = 0.5381 MAD
05 Oca 2025 1 MAD = 1.8595 ZAR 1 ZAR = 0.5378 MAD
06 Oca 2025 1 MAD = 1.8474 ZAR 1 ZAR = 0.5413 MAD
07 Oca 2025 1 MAD = 1.8585 ZAR 1 ZAR = 0.5381 MAD
08 Oca 2025 1 MAD = 1.8782 ZAR 1 ZAR = 0.5324 MAD
09 Oca 2025 1 MAD = 1.8765 ZAR 1 ZAR = 0.5329 MAD
10 Oca 2025 1 MAD = 1.8922 ZAR 1 ZAR = 0.5285 MAD
11 Oca 2025 1 MAD = 1.8929 ZAR 1 ZAR = 0.5283 MAD
12 Oca 2025 1 MAD = 1.8934 ZAR 1 ZAR = 0.5281 MAD
13 Oca 2025 1 MAD = 1.8927 ZAR 1 ZAR = 0.5284 MAD
14 Oca 2025 1 MAD = 1.8814 ZAR 1 ZAR = 0.5315 MAD
15 Oca 2025 1 MAD = 1.876 ZAR 1 ZAR = 0.5331 MAD
16 Oca 2025 1 MAD = 1.8751 ZAR 1 ZAR = 0.5333 MAD
17 Oca 2025 1 MAD = 1.8678 ZAR 1 ZAR = 0.5354 MAD
18 Oca 2025 1 MAD = 1.8654 ZAR 1 ZAR = 0.5361 MAD
19 Oca 2025 1 MAD = 1.8665 ZAR 1 ZAR = 0.5357 MAD
20 Oca 2025 1 MAD = 1.859 ZAR 1 ZAR = 0.5379 MAD
21 Oca 2025 1 MAD = 1.853 ZAR 1 ZAR = 0.5397 MAD
22 Oca 2025 1 MAD = 1.8506 ZAR 1 ZAR = 0.5404 MAD
23 Oca 2025 1 MAD = 1.8537 ZAR 1 ZAR = 0.5395 MAD
24 Oca 2025 1 MAD = 1.8395 ZAR 1 ZAR = 0.5436 MAD
25 Oca 2025 1 MAD = 1.8468 ZAR 1 ZAR = 0.5415 MAD
26 Oca 2025 1 MAD = 1.8456 ZAR 1 ZAR = 0.5418 MAD
27 Oca 2025 1 MAD = 1.8731 ZAR 1 ZAR = 0.5339 MAD
28 Oca 2025 1 MAD = 1.8656 ZAR 1 ZAR = 0.536 MAD
29 Oca 2025 1 MAD = 1.8644 ZAR 1 ZAR = 0.5364 MAD
30 Oca 2025 1 MAD = 1.846 ZAR 1 ZAR = 0.5417 MAD
31 Oca 2025 1 MAD = 1.8555 ZAR 1 ZAR = 0.5389 MAD

Feb 2025

TarihMAD-ZARZAR-MAD
01 Şub 2025 1 MAD = 1.8607 ZAR 1 ZAR = 0.5374 MAD
02 Şub 2025 1 MAD = 1.8579 ZAR 1 ZAR = 0.5382 MAD
03 Şub 2025 1 MAD = 1.8662 ZAR 1 ZAR = 0.5359 MAD
04 Şub 2025 1 MAD = 1.8611 ZAR 1 ZAR = 0.5373 MAD
05 Şub 2025 1 MAD = 1.8564 ZAR 1 ZAR = 0.5387 MAD
06 Şub 2025 1 MAD = 1.8527 ZAR 1 ZAR = 0.5398 MAD
07 Şub 2025 1 MAD = 1.8413 ZAR 1 ZAR = 0.5431 MAD
08 Şub 2025 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
09 Şub 2025 1 MAD = 1.8326 ZAR 1 ZAR = 0.5457 MAD
10 Şub 2025 1 MAD = 1.8352 ZAR 1 ZAR = 0.5449 MAD
11 Şub 2025 1 MAD = 1.8401 ZAR 1 ZAR = 0.5434 MAD
12 Şub 2025 1 MAD = 1.8434 ZAR 1 ZAR = 0.5425 MAD
13 Şub 2025 1 MAD = 1.8564 ZAR 1 ZAR = 0.5387 MAD
14 Şub 2025 1 MAD = 1.8387 ZAR 1 ZAR = 0.5439 MAD
15 Şub 2025 1 MAD = 1.8444 ZAR 1 ZAR = 0.5422 MAD
16 Şub 2025 1 MAD = 1.8444 ZAR 1 ZAR = 0.5422 MAD
17 Şub 2025 1 MAD = 1.8493 ZAR 1 ZAR = 0.5408 MAD
18 Şub 2025 1 MAD = 1.8448 ZAR 1 ZAR = 0.5421 MAD
19 Şub 2025 1 MAD = 1.8557 ZAR 1 ZAR = 0.5389 MAD
20 Şub 2025 1 MAD = 1.8435 ZAR 1 ZAR = 0.5424 MAD
21 Şub 2025 1 MAD = 1.8442 ZAR 1 ZAR = 0.5422 MAD
22 Şub 2025 1 MAD = 1.8454 ZAR 1 ZAR = 0.5419 MAD
23 Şub 2025 1 MAD = 1.8454 ZAR 1 ZAR = 0.5419 MAD
24 Şub 2025 1 MAD = 1.8438 ZAR 1 ZAR = 0.5423 MAD
25 Şub 2025 1 MAD = 1.8558 ZAR 1 ZAR = 0.5388 MAD
26 Şub 2025 1 MAD = 1.8515 ZAR 1 ZAR = 0.5401 MAD
27 Şub 2025 1 MAD = 1.8591 ZAR 1 ZAR = 0.5379 MAD
28 Şub 2025 1 MAD = 1.851 ZAR 1 ZAR = 0.5403 MAD

Mar 2025

TarihMAD-ZARZAR-MAD
01 Mar 2025 1 MAD = 1.8734 ZAR 1 ZAR = 0.5338 MAD
02 Mar 2025 1 MAD = 1.8716 ZAR 1 ZAR = 0.5343 MAD
03 Mar 2025 1 MAD = 1.8672 ZAR 1 ZAR = 0.5356 MAD
04 Mar 2025 1 MAD = 1.8719 ZAR 1 ZAR = 0.5342 MAD
05 Mar 2025 1 MAD = 1.8786 ZAR 1 ZAR = 0.5323 MAD
06 Mar 2025 1 MAD = 1.8758 ZAR 1 ZAR = 0.5331 MAD
07 Mar 2025 1 MAD = 1.8639 ZAR 1 ZAR = 0.5365 MAD
08 Mar 2025 1 MAD = 1.8766 ZAR 1 ZAR = 0.5329 MAD
09 Mar 2025 1 MAD = 1.8748 ZAR 1 ZAR = 0.5334 MAD
10 Mar 2025 1 MAD = 1.8736 ZAR 1 ZAR = 0.5337 MAD
11 Mar 2025 1 MAD = 1.8745 ZAR 1 ZAR = 0.5335 MAD
12 Mar 2025 1 MAD = 1.898 ZAR 1 ZAR = 0.5269 MAD
13 Mar 2025 1 MAD = 1.8965 ZAR 1 ZAR = 0.5273 MAD
14 Mar 2025 1 MAD = 1.8725 ZAR 1 ZAR = 0.534 MAD
15 Mar 2025 1 MAD = 1.8849 ZAR 1 ZAR = 0.5305 MAD
16 Mar 2025 1 MAD = 1.8764 ZAR 1 ZAR = 0.5329 MAD
17 Mar 2025 1 MAD = 1.878 ZAR 1 ZAR = 0.5325 MAD
18 Mar 2025 1 MAD = 1.8741 ZAR 1 ZAR = 0.5336 MAD
19 Mar 2025 1 MAD = 1.8818 ZAR 1 ZAR = 0.5314 MAD
20 Mar 2025 1 MAD = 1.8837 ZAR 1 ZAR = 0.5309 MAD
21 Mar 2025 1 MAD = 1.8849 ZAR 1 ZAR = 0.5305 MAD
22 Mar 2025 1 MAD = 1.9034 ZAR 1 ZAR = 0.5254 MAD
23 Mar 2025 1 MAD = 1.893 ZAR 1 ZAR = 0.5283 MAD
24 Mar 2025 1 MAD = 1.8824 ZAR 1 ZAR = 0.5312 MAD
25 Mar 2025 1 MAD = 1.8935 ZAR 1 ZAR = 0.5281 MAD
26 Mar 2025 1 MAD = 1.8976 ZAR 1 ZAR = 0.527 MAD
27 Mar 2025 1 MAD = 1.8999 ZAR 1 ZAR = 0.5263 MAD
28 Mar 2025 1 MAD = 1.8778 ZAR 1 ZAR = 0.5325 MAD
29 Mar 2025 1 MAD = 1.914 ZAR 1 ZAR = 0.5225 MAD
30 Mar 2025 1 MAD = 1.914 ZAR 1 ZAR = 0.5225 MAD
31 Mar 2025 1 MAD = 1.9072 ZAR 1 ZAR = 0.5243 MAD

Apr 2025

TarihMAD-ZARZAR-MAD
01 Nis 2025 1 MAD = 1.903 ZAR 1 ZAR = 0.5255 MAD
02 Nis 2025 1 MAD = 1.9361 ZAR 1 ZAR = 0.5165 MAD
03 Nis 2025 1 MAD = 1.9652 ZAR 1 ZAR = 0.5089 MAD
04 Nis 2025 1 MAD = 2.0025 ZAR 1 ZAR = 0.4994 MAD
05 Nis 2025 1 MAD = 1.9963 ZAR 1 ZAR = 0.5009 MAD
06 Nis 2025 1 MAD = 1.9958 ZAR 1 ZAR = 0.5011 MAD
07 Nis 2025 1 MAD = 2.0315 ZAR 1 ZAR = 0.4922 MAD
08 Nis 2025 1 MAD = 2.0359 ZAR 1 ZAR = 0.4912 MAD
09 Nis 2025 1 MAD = 2.0809 ZAR 1 ZAR = 0.4806 MAD
10 Nis 2025 1 MAD = 2.0461 ZAR 1 ZAR = 0.4887 MAD
11 Nis 2025 1 MAD = 2.0451 ZAR 1 ZAR = 0.489 MAD
12 Nis 2025 1 MAD = 2.0604 ZAR 1 ZAR = 0.4853 MAD
13 Nis 2025 1 MAD = 2.0514 ZAR 1 ZAR = 0.4875 MAD
14 Nis 2025 1 MAD = 2.0255 ZAR 1 ZAR = 0.4937 MAD
15 Nis 2025 1 MAD = 2.0352 ZAR 1 ZAR = 0.4913 MAD
16 Nis 2025 1 MAD = 2.0255 ZAR 1 ZAR = 0.4937 MAD
17 Nis 2025 1 MAD = 2.0317 ZAR 1 ZAR = 0.4922 MAD
18 Nis 2025 1 MAD = 2.0293 ZAR 1 ZAR = 0.4928 MAD
19 Nis 2025 1 MAD = 2.0313 ZAR 1 ZAR = 0.4923 MAD
20 Nis 2025 1 MAD = 2.0293 ZAR 1 ZAR = 0.4928 MAD
21 Nis 2025 1 MAD = 2.0293 ZAR 1 ZAR = 0.4928 MAD
22 Nis 2025 1 MAD = 2.0221 ZAR 1 ZAR = 0.4945 MAD
23 Nis 2025 1 MAD = 2.0093 ZAR 1 ZAR = 0.4977 MAD
24 Nis 2025 1 MAD = 2.0186 ZAR 1 ZAR = 0.4954 MAD
25 Nis 2025 1 MAD = 2.0304 ZAR 1 ZAR = 0.4925 MAD
26 Nis 2025 1 MAD = 2.0193 ZAR 1 ZAR = 0.4952 MAD
27 Nis 2025 1 MAD = 2.0181 ZAR 1 ZAR = 0.4955 MAD
28 Nis 2025 1 MAD = 2.0087 ZAR 1 ZAR = 0.4978 MAD
29 Nis 2025 1 MAD = 2.0006 ZAR 1 ZAR = 0.4998 MAD
30 Nis 2025 1 MAD = 2.0044 ZAR 1 ZAR = 0.4989 MAD

May 2025

TarihMAD-ZARZAR-MAD
01 May 2025 1 MAD = 2.003 ZAR 1 ZAR = 0.4993 MAD
02 May 2025 1 MAD = 1.9837 ZAR 1 ZAR = 0.5041 MAD
03 May 2025 1 MAD = 1.979 ZAR 1 ZAR = 0.5053 MAD
04 May 2025 1 MAD = 1.9783 ZAR 1 ZAR = 0.5055 MAD
05 May 2025 1 MAD = 1.9877 ZAR 1 ZAR = 0.5031 MAD
06 May 2025 1 MAD = 1.9757 ZAR 1 ZAR = 0.5061 MAD
07 May 2025 1 MAD = 1.9824 ZAR 1 ZAR = 0.5044 MAD
08 May 2025 1 MAD = 1.9676 ZAR 1 ZAR = 0.5082 MAD
09 May 2025 1 MAD = 1.9688 ZAR 1 ZAR = 0.5079 MAD
10 May 2025 1 MAD = 1.9668 ZAR 1 ZAR = 0.5084 MAD
11 May 2025 1 MAD = 1.9668 ZAR 1 ZAR = 0.5084 MAD
12 May 2025 1 MAD = 1.9647 ZAR 1 ZAR = 0.509 MAD
13 May 2025 1 MAD = 1.9653 ZAR 1 ZAR = 0.5088 MAD
14 May 2025 1 MAD = 1.9628 ZAR 1 ZAR = 0.5095 MAD
15 May 2025 1 MAD = 1.9468 ZAR 1 ZAR = 0.5137 MAD
16 May 2025 1 MAD = 1.9496 ZAR 1 ZAR = 0.5129 MAD
17 May 2025 1 MAD = 1.9388 ZAR 1 ZAR = 0.5158 MAD
18 May 2025 1 MAD = 1.9384 ZAR 1 ZAR = 0.5159 MAD
19 May 2025 1 MAD = 1.9526 ZAR 1 ZAR = 0.5121 MAD
20 May 2025 1 MAD = 1.9435 ZAR 1 ZAR = 0.5145 MAD
21 May 2025 1 MAD = 1.9389 ZAR 1 ZAR = 0.5158 MAD
22 May 2025 1 MAD = 1.9521 ZAR 1 ZAR = 0.5123 MAD
23 May 2025 1 MAD = 1.9451 ZAR 1 ZAR = 0.5141 MAD
24 May 2025 1 MAD = 1.9432 ZAR 1 ZAR = 0.5146 MAD
25 May 2025 1 MAD = 1.9444 ZAR 1 ZAR = 0.5143 MAD
26 May 2025 1 MAD = 1.9429 ZAR 1 ZAR = 0.5147 MAD
27 May 2025 1 MAD = 1.9383 ZAR 1 ZAR = 0.5159 MAD
28 May 2025 1 MAD = 1.9331 ZAR 1 ZAR = 0.5173 MAD
29 May 2025 1 MAD = 1.9279 ZAR 1 ZAR = 0.5187 MAD
30 May 2025 1 MAD = 1.9352 ZAR 1 ZAR = 0.5167 MAD
31 May 2025 1 MAD = 1.9486 ZAR 1 ZAR = 0.5132 MAD

Jun 2025

TarihMAD-ZARZAR-MAD
01 Haz 2025 1 MAD = 1.9472 ZAR 1 ZAR = 0.5136 MAD
02 Haz 2025 1 MAD = 1.9479 ZAR 1 ZAR = 0.5134 MAD
03 Haz 2025 1 MAD = 1.9457 ZAR 1 ZAR = 0.5139 MAD
04 Haz 2025 1 MAD = 1.9399 ZAR 1 ZAR = 0.5155 MAD
05 Haz 2025 1 MAD = 1.9378 ZAR 1 ZAR = 0.5161 MAD
06 Haz 2025 1 MAD = 1.9409 ZAR 1 ZAR = 0.5152 MAD
07 Haz 2025 1 MAD = 1.9397 ZAR 1 ZAR = 0.5155 MAD
08 Haz 2025 1 MAD = 1.9398 ZAR 1 ZAR = 0.5155 MAD
09 Haz 2025 1 MAD = 1.9372 ZAR 1 ZAR = 0.5162 MAD
10 Haz 2025 1 MAD = 1.93 ZAR 1 ZAR = 0.5181 MAD
11 Haz 2025 1 MAD = 1.9418 ZAR 1 ZAR = 0.515 MAD
12 Haz 2025 1 MAD = 1.9577 ZAR 1 ZAR = 0.5108 MAD
13 Haz 2025 1 MAD = 1.9662 ZAR 1 ZAR = 0.5086 MAD
14 Haz 2025 1 MAD = 1.9715 ZAR 1 ZAR = 0.5072 MAD
15 Haz 2025 1 MAD = 1.9691 ZAR 1 ZAR = 0.5078 MAD
16 Haz 2025 1 MAD = 1.9531 ZAR 1 ZAR = 0.512 MAD
17 Haz 2025 1 MAD = 1.9558 ZAR 1 ZAR = 0.5113 MAD
18 Haz 2025 1 MAD = 1.98 ZAR 1 ZAR = 0.505 MAD
19 Haz 2025 1 MAD = 1.9775 ZAR 1 ZAR = 0.5057 MAD
20 Haz 2025 1 MAD = 1.9777 ZAR 1 ZAR = 0.5056 MAD
21 Haz 2025 1 MAD = 2.0355 ZAR 1 ZAR = 0.4913 MAD
22 Haz 2025 1 MAD = 2.0355 ZAR 1 ZAR = 0.4913 MAD
23 Haz 2025 1 MAD = 1.9786 ZAR 1 ZAR = 0.5054 MAD
24 Haz 2025 1 MAD = 1.9496 ZAR 1 ZAR = 0.5129 MAD
25 Haz 2025 1 MAD = 1.9528 ZAR 1 ZAR = 0.5121 MAD
26 Haz 2025 1 MAD = 1.9591 ZAR 1 ZAR = 0.5104 MAD
27 Haz 2025 1 MAD = 1.9725 ZAR 1 ZAR = 0.507 MAD
28 Haz 2025 1 MAD = 1.9758 ZAR 1 ZAR = 0.5061 MAD
29 Haz 2025 1 MAD = 1.9806 ZAR 1 ZAR = 0.5049 MAD
30 Haz 2025 1 MAD = 1.9707 ZAR 1 ZAR = 0.5074 MAD

Jul 2025

TarihMAD-ZARZAR-MAD
01 Tem 2025 1 MAD = 1.9588 ZAR 1 ZAR = 0.5105 MAD
02 Tem 2025 1 MAD = 1.9652 ZAR 1 ZAR = 0.5089 MAD
03 Tem 2025 1 MAD = 1.9535 ZAR 1 ZAR = 0.5119 MAD
04 Tem 2025 1 MAD = 1.9642 ZAR 1 ZAR = 0.5091 MAD
05 Tem 2025 1 MAD = 1.9612 ZAR 1 ZAR = 0.5099 MAD
06 Tem 2025 1 MAD = 1.9612 ZAR 1 ZAR = 0.5099 MAD
07 Tem 2025 1 MAD = 1.9713 ZAR 1 ZAR = 0.5073 MAD
08 Tem 2025 1 MAD = 1.9759 ZAR 1 ZAR = 0.5061 MAD
09 Tem 2025 1 MAD = 1.9835 ZAR 1 ZAR = 0.5042 MAD
10 Tem 2025 1 MAD = 1.9746 ZAR 1 ZAR = 0.5064 MAD
11 Tem 2025 1 MAD = 1.9861 ZAR 1 ZAR = 0.5035 MAD
12 Tem 2025 1 MAD = 1.9901 ZAR 1 ZAR = 0.5025 MAD
13 Tem 2025 1 MAD = 1.9935 ZAR 1 ZAR = 0.5016 MAD
14 Tem 2025 1 MAD = 1.986 ZAR 1 ZAR = 0.5035 MAD
15 Tem 2025 1 MAD = 1.9754 ZAR 1 ZAR = 0.5062 MAD
16 Tem 2025 1 MAD = 1.9811 ZAR 1 ZAR = 0.5048 MAD
17 Tem 2025 1 MAD = 1.977 ZAR 1 ZAR = 0.5058 MAD
18 Tem 2025 1 MAD = 1.9608 ZAR 1 ZAR = 0.51 MAD
19 Tem 2025 1 MAD = 1.957 ZAR 1 ZAR = 0.511 MAD
20 Tem 2025 1 MAD = 1.9568 ZAR 1 ZAR = 0.511 MAD
21 Tem 2025 1 MAD = 1.9613 ZAR 1 ZAR = 0.5099 MAD
22 Tem 2025 1 MAD = 1.9543 ZAR 1 ZAR = 0.5117 MAD
23 Tem 2025 1 MAD = 1.9519 ZAR 1 ZAR = 0.5123 MAD
24 Tem 2025 1 MAD = 1.9612 ZAR 1 ZAR = 0.5099 MAD
25 Tem 2025 1 MAD = 1.9708 ZAR 1 ZAR = 0.5074 MAD
26 Tem 2025 1 MAD = 1.9807 ZAR 1 ZAR = 0.5049 MAD
27 Tem 2025 1 MAD = 1.9807 ZAR 1 ZAR = 0.5049 MAD
28 Tem 2025 1 MAD = 1.9754 ZAR 1 ZAR = 0.5062 MAD
29 Tem 2025 1 MAD = 1.9774 ZAR 1 ZAR = 0.5057 MAD
30 Tem 2025 1 MAD = 1.9646 ZAR 1 ZAR = 0.509 MAD
31 Tem 2025 1 MAD = 1.9821 ZAR 1 ZAR = 0.5045 MAD

Aug 2025

TarihMAD-ZARZAR-MAD
01 Ağu 2025 1 MAD = 1.9987 ZAR 1 ZAR = 0.5003 MAD
02 Ağu 2025 1 MAD = 2.0136 ZAR 1 ZAR = 0.4966 MAD
03 Ağu 2025 1 MAD = 2.0136 ZAR 1 ZAR = 0.4966 MAD
04 Ağu 2025 1 MAD = 1.9884 ZAR 1 ZAR = 0.5029 MAD
05 Ağu 2025 1 MAD = 1.978 ZAR 1 ZAR = 0.5056 MAD
06 Ağu 2025 1 MAD = 1.9632 ZAR 1 ZAR = 0.5094 MAD
07 Ağu 2025 1 MAD = 1.9612 ZAR 1 ZAR = 0.5099 MAD
08 Ağu 2025 1 MAD = 1.9583 ZAR 1 ZAR = 0.5107 MAD
09 Ağu 2025 1 MAD = 1.9608 ZAR 1 ZAR = 0.51 MAD
10 Ağu 2025 1 MAD = 1.9632 ZAR 1 ZAR = 0.5094 MAD
11 Ağu 2025 1 MAD = 1.9641 ZAR 1 ZAR = 0.5091 MAD
12 Ağu 2025 1 MAD = 1.9579 ZAR 1 ZAR = 0.5107 MAD
13 Ağu 2025 1 MAD = 1.935 ZAR 1 ZAR = 0.5168 MAD
14 Ağu 2025 1 MAD = 1.9511 ZAR 1 ZAR = 0.5125 MAD
15 Ağu 2025 1 MAD = 1.9539 ZAR 1 ZAR = 0.5118 MAD
16 Ağu 2025 1 MAD = 1.953 ZAR 1 ZAR = 0.512 MAD
17 Ağu 2025 1 MAD = 1.9561 ZAR 1 ZAR = 0.5112 MAD
18 Ağu 2025 1 MAD = 1.9547 ZAR 1 ZAR = 0.5116 MAD
19 Ağu 2025 1 MAD = 1.9549 ZAR 1 ZAR = 0.5115 MAD
20 Ağu 2025 1 MAD = 1.9614 ZAR 1 ZAR = 0.5098 MAD
21 Ağu 2025 1 MAD = 1.9631 ZAR 1 ZAR = 0.5094 MAD
22 Ağu 2025 1 MAD = 1.9491 ZAR 1 ZAR = 0.5131 MAD
23 Ağu 2025 1 MAD = 1.9287 ZAR 1 ZAR = 0.5185 MAD
24 Ağu 2025 1 MAD = 1.95 ZAR 1 ZAR = 0.5128 MAD
25 Ağu 2025 1 MAD = 1.949 ZAR 1 ZAR = 0.5131 MAD
26 Ağu 2025 1 MAD = 1.9506 ZAR 1 ZAR = 0.5127 MAD
27 Ağu 2025 1 MAD = 1.9616 ZAR 1 ZAR = 0.5098 MAD
28 Ağu 2025 1 MAD = 1.9553 ZAR 1 ZAR = 0.5114 MAD
29 Ağu 2025 1 MAD = 1.9669 ZAR 1 ZAR = 0.5084 MAD
30 Ağu 2025 1 MAD = 1.9614 ZAR 1 ZAR = 0.5098 MAD
31 Ağu 2025 1 MAD = 1.9614 ZAR 1 ZAR = 0.5098 MAD

Sep 2025

TarihMAD-ZARZAR-MAD
01 Eyl 2025 1 MAD = 1.9568 ZAR 1 ZAR = 0.511 MAD
02 Eyl 2025 1 MAD = 1.9591 ZAR 1 ZAR = 0.5104 MAD
03 Eyl 2025 1 MAD = 1.9396 ZAR 1 ZAR = 0.5156 MAD
04 Eyl 2025 1 MAD = 1.9584 ZAR 1 ZAR = 0.5106 MAD
05 Eyl 2025 1 MAD = 1.9452 ZAR 1 ZAR = 0.5141 MAD
06 Eyl 2025 1 MAD = 1.9404 ZAR 1 ZAR = 0.5153 MAD
07 Eyl 2025 1 MAD = 1.9404 ZAR 1 ZAR = 0.5153 MAD
08 Eyl 2025 1 MAD = 1.9444 ZAR 1 ZAR = 0.5143 MAD
09 Eyl 2025 1 MAD = 1.9423 ZAR 1 ZAR = 0.5149 MAD
10 Eyl 2025 1 MAD = 1.9464 ZAR 1 ZAR = 0.5138 MAD
11 Eyl 2025 1 MAD = 1.9415 ZAR 1 ZAR = 0.5151 MAD
12 Eyl 2025 1 MAD = 1.9301 ZAR 1 ZAR = 0.5181 MAD
13 Eyl 2025 1 MAD = 1.9313 ZAR 1 ZAR = 0.5178 MAD
14 Eyl 2025 1 MAD = 1.9313 ZAR 1 ZAR = 0.5178 MAD
15 Eyl 2025 1 MAD = 1.9284 ZAR 1 ZAR = 0.5186 MAD
16 Eyl 2025 1 MAD = 1.9337 ZAR 1 ZAR = 0.5171 MAD
17 Eyl 2025 1 MAD = 1.9453 ZAR 1 ZAR = 0.5141 MAD
18 Eyl 2025 1 MAD = 1.9313 ZAR 1 ZAR = 0.5178 MAD
19 Eyl 2025 1 MAD = 1.9255 ZAR 1 ZAR = 0.5194 MAD
20 Eyl 2025 1 MAD = 1.9218 ZAR 1 ZAR = 0.5203 MAD
21 Eyl 2025 1 MAD = 1.9201 ZAR 1 ZAR = 0.5208 MAD
22 Eyl 2025 1 MAD = 1.9139 ZAR 1 ZAR = 0.5225 MAD
23 Eyl 2025 1 MAD = 1.9174 ZAR 1 ZAR = 0.5215 MAD
24 Eyl 2025 1 MAD = 1.9111 ZAR 1 ZAR = 0.5233 MAD
25 Eyl 2025 1 MAD = 1.9172 ZAR 1 ZAR = 0.5216 MAD
26 Eyl 2025 1 MAD = 1.9167 ZAR 1 ZAR = 0.5217 MAD
27 Eyl 2025 1 MAD = 1.9075 ZAR 1 ZAR = 0.5242 MAD
28 Eyl 2025 1 MAD = 1.9107 ZAR 1 ZAR = 0.5234 MAD
29 Eyl 2025 1 MAD = 1.9026 ZAR 1 ZAR = 0.5256 MAD
30 Eyl 2025 1 MAD = 1.8977 ZAR 1 ZAR = 0.527 MAD

Oct 2025

TarihMAD-ZARZAR-MAD
01 Eki 2025 1 MAD = 1.8901 ZAR 1 ZAR = 0.5291 MAD
02 Eki 2025 1 MAD = 1.8898 ZAR 1 ZAR = 0.5292 MAD
03 Eki 2025 1 MAD = 1.8943 ZAR 1 ZAR = 0.5279 MAD
04 Eki 2025 1 MAD = 1.8934 ZAR 1 ZAR = 0.5282 MAD
05 Eki 2025 1 MAD = 1.8934 ZAR 1 ZAR = 0.5282 MAD
06 Eki 2025 1 MAD = 1.8896 ZAR 1 ZAR = 0.5292 MAD
07 Eki 2025 1 MAD = 1.885 ZAR 1 ZAR = 0.5305 MAD
08 Eki 2025 1 MAD = 1.8846 ZAR 1 ZAR = 0.5306 MAD
09 Eki 2025 1 MAD = 1.8772 ZAR 1 ZAR = 0.5327 MAD
10 Eki 2025 1 MAD = 1.879 ZAR 1 ZAR = 0.5322 MAD
11 Eki 2025 1 MAD = 1.9185 ZAR 1 ZAR = 0.5212 MAD
12 Eki 2025 1 MAD = 1.9185 ZAR 1 ZAR = 0.5212 MAD
13 Eki 2025 1 MAD = 1.896 ZAR 1 ZAR = 0.5274 MAD
14 Eki 2025 1 MAD = 1.899 ZAR 1 ZAR = 0.5266 MAD
15 Eki 2025 1 MAD = 1.8873 ZAR 1 ZAR = 0.5299 MAD
16 Eki 2025 1 MAD = 1.877 ZAR 1 ZAR = 0.5328 MAD
17 Eki 2025 1 MAD = 1.902 ZAR 1 ZAR = 0.5258 MAD
18 Eki 2025 1 MAD = 1.8936 ZAR 1 ZAR = 0.5281 MAD
19 Eki 2025 1 MAD = 1.8935 ZAR 1 ZAR = 0.5281 MAD
20 Eki 2025 1 MAD = 1.8862 ZAR 1 ZAR = 0.5302 MAD
21 Eki 2025 1 MAD = 1.879 ZAR 1 ZAR = 0.5322 MAD
22 Eki 2025 1 MAD = 1.8885 ZAR 1 ZAR = 0.5295 MAD
23 Eki 2025 1 MAD = 1.8729 ZAR 1 ZAR = 0.5339 MAD
24 Eki 2025 1 MAD = 1.8788 ZAR 1 ZAR = 0.5322 MAD
25 Eki 2025 1 MAD = 1.8712 ZAR 1 ZAR = 0.5344 MAD
26 Eki 2025 1 MAD = 1.8715 ZAR 1 ZAR = 0.5343 MAD
27 Eki 2025 1 MAD = 1.8661 ZAR 1 ZAR = 0.5359 MAD
28 Eki 2025 1 MAD = 1.8682 ZAR 1 ZAR = 0.5353 MAD
29 Eki 2025 1 MAD = 1.8538 ZAR 1 ZAR = 0.5394 MAD
30 Eki 2025 1 MAD = 1.8724 ZAR 1 ZAR = 0.5341 MAD
31 Eki 2025 1 MAD = 1.8705 ZAR 1 ZAR = 0.5346 MAD

Nov 2025

TarihMAD-ZARZAR-MAD
01 Kas 2025 1 MAD = 1.8759 ZAR 1 ZAR = 0.5331 MAD
02 Kas 2025 1 MAD = 1.8759 ZAR 1 ZAR = 0.5331 MAD
03 Kas 2025 1 MAD = 1.8572 ZAR 1 ZAR = 0.5385 MAD

MAD-ZAR ve ZAR-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats