currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-XPF ve XPF-MAD döviz kurları - 2026

MAD-XPF ve XPF-MAD döviz kurları - 2026

MAD-XPF ve XPF-MAD döviz kurları

2026 yılı için MAD-XPF ve XPF-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 11,0564 XPF
1 XPF = 0,0904 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-XPFXPF-MAD
01 Oca 2026 1 MAD = 11.1457 XPF 1 XPF = 0.0897 MAD
02 Oca 2026 1 MAD = 11.1332 XPF 1 XPF = 0.0898 MAD
03 Oca 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
04 Oca 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
05 Oca 2026 1 MAD = 11.1277 XPF 1 XPF = 0.0899 MAD
06 Oca 2026 1 MAD = 11.107 XPF 1 XPF = 0.09 MAD
07 Oca 2026 1 MAD = 11.0739 XPF 1 XPF = 0.0903 MAD
08 Oca 2026 1 MAD = 11.0888 XPF 1 XPF = 0.0902 MAD
09 Oca 2026 1 MAD = 11.0951 XPF 1 XPF = 0.0901 MAD
10 Oca 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
11 Oca 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
12 Oca 2026 1 MAD = 11.0995 XPF 1 XPF = 0.0901 MAD
13 Oca 2026 1 MAD = 11.1129 XPF 1 XPF = 0.09 MAD
14 Oca 2026 1 MAD = 11.1086 XPF 1 XPF = 0.09 MAD
15 Oca 2026 1 MAD = 11.1315 XPF 1 XPF = 0.0898 MAD
16 Oca 2026 1 MAD = 11.1576 XPF 1 XPF = 0.0896 MAD
17 Oca 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
18 Oca 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
19 Oca 2026 1 MAD = 11.1365 XPF 1 XPF = 0.0898 MAD
20 Oca 2026 1 MAD = 11.1069 XPF 1 XPF = 0.09 MAD
21 Oca 2026 1 MAD = 11.0941 XPF 1 XPF = 0.0901 MAD
22 Oca 2026 1 MAD = 11.1054 XPF 1 XPF = 0.09 MAD
23 Oca 2026 1 MAD = 11.0998 XPF 1 XPF = 0.0901 MAD
24 Oca 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
25 Oca 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
26 Oca 2026 1 MAD = 11.085 XPF 1 XPF = 0.0902 MAD
27 Oca 2026 1 MAD = 11.0444 XPF 1 XPF = 0.0905 MAD
28 Oca 2026 1 MAD = 11.0196 XPF 1 XPF = 0.0907 MAD
29 Oca 2026 1 MAD = 11.04 XPF 1 XPF = 0.0906 MAD
30 Oca 2026 1 MAD = 11.0318 XPF 1 XPF = 0.0906 MAD
31 Oca 2026 1 MAD = 11.0125 XPF 1 XPF = 0.0908 MAD

Feb 2026

TarihMAD-XPFXPF-MAD
01 Şub 2026 1 MAD = 11.01 XPF 1 XPF = 0.0908 MAD
02 Şub 2026 1 MAD = 11.0282 XPF 1 XPF = 0.0907 MAD
03 Şub 2026 1 MAD = 11.0391 XPF 1 XPF = 0.0906 MAD
04 Şub 2026 1 MAD = 11.0169 XPF 1 XPF = 0.0908 MAD
05 Şub 2026 1 MAD = 11.0155 XPF 1 XPF = 0.0908 MAD
06 Şub 2026 1 MAD = 11.0232 XPF 1 XPF = 0.0907 MAD
07 Şub 2026 1 MAD = 10.9939 XPF 1 XPF = 0.091 MAD
08 Şub 2026 1 MAD = 11.0316 XPF 1 XPF = 0.0906 MAD
09 Şub 2026 1 MAD = 10.9934 XPF 1 XPF = 0.091 MAD
10 Şub 2026 1 MAD = 11.008 XPF 1 XPF = 0.0908 MAD
11 Şub 2026 1 MAD = 10.9985 XPF 1 XPF = 0.0909 MAD
12 Şub 2026 1 MAD = 11.0011 XPF 1 XPF = 0.0909 MAD
13 Şub 2026 1 MAD = 11.0016 XPF 1 XPF = 0.0909 MAD
14 Şub 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
15 Şub 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
16 Şub 2026 1 MAD = 11.0101 XPF 1 XPF = 0.0908 MAD
17 Şub 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
18 Şub 2026 1 MAD = 11.0295 XPF 1 XPF = 0.0907 MAD
19 Şub 2026 1 MAD = 11.0552 XPF 1 XPF = 0.0905 MAD
20 Şub 2026 1 MAD = 11.059 XPF 1 XPF = 0.0904 MAD
21 Şub 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
22 Şub 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
23 Şub 2026 1 MAD = 11.0629 XPF 1 XPF = 0.0904 MAD
24 Şub 2026 1 MAD = 11.0367 XPF 1 XPF = 0.0906 MAD
25 Şub 2026 1 MAD = 11.0406 XPF 1 XPF = 0.0906 MAD
26 Şub 2026 1 MAD = 11.026 XPF 1 XPF = 0.0907 MAD
27 Şub 2026 1 MAD = 11.0468 XPF 1 XPF = 0.0905 MAD
28 Şub 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD

Mar 2026

TarihMAD-XPFXPF-MAD
01 Mar 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD
02 Mar 2026 1 MAD = 11.0408 XPF 1 XPF = 0.0906 MAD
03 Mar 2026 1 MAD = 11.0473 XPF 1 XPF = 0.0905 MAD
04 Mar 2026 1 MAD = 11.0483 XPF 1 XPF = 0.0905 MAD
05 Mar 2026 1 MAD = 11.0577 XPF 1 XPF = 0.0904 MAD
06 Mar 2026 1 MAD = 11.0608 XPF 1 XPF = 0.0904 MAD
07 Mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
08 Mar 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
09 Mar 2026 1 MAD = 10.9892 XPF 1 XPF = 0.091 MAD
10 Mar 2026 1 MAD = 10.9894 XPF 1 XPF = 0.091 MAD
11 Mar 2026 1 MAD = 10.9971 XPF 1 XPF = 0.0909 MAD
12 Mar 2026 1 MAD = 11.0229 XPF 1 XPF = 0.0907 MAD
13 Mar 2026 1 MAD = 11.0472 XPF 1 XPF = 0.0905 MAD
14 Mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
15 Mar 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
16 Mar 2026 1 MAD = 11.0651 XPF 1 XPF = 0.0904 MAD
17 Mar 2026 1 MAD = 11.058 XPF 1 XPF = 0.0904 MAD
18 Mar 2026 1 MAD = 11.044 XPF 1 XPF = 0.0905 MAD
19 Mar 2026 1 MAD = 11.0522 XPF 1 XPF = 0.0905 MAD
20 Mar 2026 1 MAD = 11.0454 XPF 1 XPF = 0.0905 MAD
21 Mar 2026 1 MAD = 11.0359 XPF 1 XPF = 0.0906 MAD
22 Mar 2026 1 MAD = 11.0359 XPF 1 XPF = 0.0906 MAD
23 Mar 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
24 Mar 2026 1 MAD = 11.0465 XPF 1 XPF = 0.0905 MAD
25 Mar 2026 1 MAD = 11.0343 XPF 1 XPF = 0.0906 MAD
26 Mar 2026 1 MAD = 11.0903 XPF 1 XPF = 0.0902 MAD
27 Mar 2026 1 MAD = 11.0861 XPF 1 XPF = 0.0902 MAD
28 Mar 2026 1 MAD = 11.0604 XPF 1 XPF = 0.0904 MAD
29 Mar 2026 1 MAD = 11.0945 XPF 1 XPF = 0.0901 MAD
30 Mar 2026 1 MAD = 11.0633 XPF 1 XPF = 0.0904 MAD
31 Mar 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD

Apr 2026

TarihMAD-XPFXPF-MAD
01 Nis 2026 1 MAD = 11.0065 XPF 1 XPF = 0.0909 MAD
02 Nis 2026 1 MAD = 11.0308 XPF 1 XPF = 0.0907 MAD
03 Nis 2026 1 MAD = 11.0294 XPF 1 XPF = 0.0907 MAD
04 Nis 2026 1 MAD = 11.0502 XPF 1 XPF = 0.0905 MAD
05 Nis 2026 1 MAD = 11.0502 XPF 1 XPF = 0.0905 MAD
06 Nis 2026 1 MAD = 11.0255 XPF 1 XPF = 0.0907 MAD
07 Nis 2026 1 MAD = 11.0054 XPF 1 XPF = 0.0909 MAD
08 Nis 2026 1 MAD = 10.9668 XPF 1 XPF = 0.0912 MAD
09 Nis 2026 1 MAD = 10.973 XPF 1 XPF = 0.0911 MAD
10 Nis 2026 1 MAD = 10.9652 XPF 1 XPF = 0.0912 MAD
11 Nis 2026 1 MAD = 10.9639 XPF 1 XPF = 0.0912 MAD
12 Nis 2026 1 MAD = 10.9639 XPF 1 XPF = 0.0912 MAD
13 Nis 2026 1 MAD = 10.9917 XPF 1 XPF = 0.091 MAD
14 Nis 2026 1 MAD = 10.9364 XPF 1 XPF = 0.0914 MAD
15 Nis 2026 1 MAD = 10.9568 XPF 1 XPF = 0.0913 MAD
16 Nis 2026 1 MAD = 10.9655 XPF 1 XPF = 0.0912 MAD
17 Nis 2026 1 MAD = 10.969 XPF 1 XPF = 0.0912 MAD
18 Nis 2026 1 MAD = 10.9673 XPF 1 XPF = 0.0912 MAD
19 Nis 2026 1 MAD = 10.9673 XPF 1 XPF = 0.0912 MAD
20 Nis 2026 1 MAD = 10.9781 XPF 1 XPF = 0.0911 MAD
21 Nis 2026 1 MAD = 10.974 XPF 1 XPF = 0.0911 MAD
22 Nis 2026 1 MAD = 11.006 XPF 1 XPF = 0.0909 MAD
23 Nis 2026 1 MAD = 11.0006 XPF 1 XPF = 0.0909 MAD
24 Nis 2026 1 MAD = 11.0097 XPF 1 XPF = 0.0908 MAD
25 Nis 2026 1 MAD = 11.0044 XPF 1 XPF = 0.0909 MAD
26 Nis 2026 1 MAD = 11.0204 XPF 1 XPF = 0.0907 MAD
27 Nis 2026 1 MAD = 10.9885 XPF 1 XPF = 0.091 MAD
28 Nis 2026 1 MAD = 11.0372 XPF 1 XPF = 0.0906 MAD
29 Nis 2026 1 MAD = 11.0156 XPF 1 XPF = 0.0908 MAD
30 Nis 2026 1 MAD = 11.0223 XPF 1 XPF = 0.0907 MAD

May 2026

TarihMAD-XPFXPF-MAD
01 May 2026 1 MAD = 10.9925 XPF 1 XPF = 0.091 MAD
02 May 2026 1 MAD = 11.0009 XPF 1 XPF = 0.0909 MAD
03 May 2026 1 MAD = 11.0009 XPF 1 XPF = 0.0909 MAD
04 May 2026 1 MAD = 11.0358 XPF 1 XPF = 0.0906 MAD
05 May 2026 1 MAD = 11.0389 XPF 1 XPF = 0.0906 MAD
06 May 2026 1 MAD = 11.0263 XPF 1 XPF = 0.0907 MAD
07 May 2026 1 MAD = 11.0665 XPF 1 XPF = 0.0904 MAD
08 May 2026 1 MAD = 11.0932 XPF 1 XPF = 0.0901 MAD
09 May 2026 1 MAD = 11.0945 XPF 1 XPF = 0.0901 MAD
10 May 2026 1 MAD = 11.0945 XPF 1 XPF = 0.0901 MAD
11 May 2026 1 MAD = 11.1213 XPF 1 XPF = 0.0899 MAD
12 May 2026 1 MAD = 11.1361 XPF 1 XPF = 0.0898 MAD
13 May 2026 1 MAD = 11.1128 XPF 1 XPF = 0.09 MAD
14 May 2026 1 MAD = 11.1093 XPF 1 XPF = 0.09 MAD
15 May 2026 1 MAD = 11.1278 XPF 1 XPF = 0.0899 MAD
16 May 2026 1 MAD = 11.1166 XPF 1 XPF = 0.09 MAD
17 May 2026 1 MAD = 11.1166 XPF 1 XPF = 0.09 MAD
18 May 2026 1 MAD = 11.1349 XPF 1 XPF = 0.0898 MAD
19 May 2026 1 MAD = 11.134 XPF 1 XPF = 0.0898 MAD
20 May 2026 1 MAD = 11.1352 XPF 1 XPF = 0.0898 MAD
21 May 2026 1 MAD = 11.1337 XPF 1 XPF = 0.0898 MAD
22 May 2026 1 MAD = 11.1494 XPF 1 XPF = 0.0897 MAD
23 May 2026 1 MAD = 11.1534 XPF 1 XPF = 0.0897 MAD
24 May 2026 1 MAD = 11.1534 XPF 1 XPF = 0.0897 MAD
25 May 2026 1 MAD = 11.1381 XPF 1 XPF = 0.0898 MAD
26 May 2026 1 MAD = 11.1467 XPF 1 XPF = 0.0897 MAD
27 May 2026 1 MAD = 11.1592 XPF 1 XPF = 0.0896 MAD
28 May 2026 1 MAD = 11.1862 XPF 1 XPF = 0.0894 MAD
29 May 2026 1 MAD = 11.1463 XPF 1 XPF = 0.0897 MAD
30 May 2026 1 MAD = 11.1448 XPF 1 XPF = 0.0897 MAD

MAD-XPF ve XPF-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats