currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-XPF ve XPF-MAD döviz kurları - 2025

MAD-XPF ve XPF-MAD döviz kurları - 2025

MAD-XPF ve XPF-MAD döviz kurları

2025 yılı için MAD-XPF ve XPF-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 11,4155 XPF
1 XPF = 0,0876 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-XPFXPF-MAD
01 Oca 2025 1 MAD = 11.3664 XPF 1 XPF = 0.088 MAD
02 Oca 2025 1 MAD = 11.4208 XPF 1 XPF = 0.0876 MAD
03 Oca 2025 1 MAD = 11.4837 XPF 1 XPF = 0.0871 MAD
04 Oca 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
05 Oca 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
06 Oca 2025 1 MAD = 11.4467 XPF 1 XPF = 0.0874 MAD
07 Oca 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
08 Oca 2025 1 MAD = 11.5104 XPF 1 XPF = 0.0869 MAD
09 Oca 2025 1 MAD = 11.508 XPF 1 XPF = 0.0869 MAD
10 Oca 2025 1 MAD = 11.5219 XPF 1 XPF = 0.0868 MAD
11 Oca 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
12 Oca 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
13 Oca 2025 1 MAD = 11.5744 XPF 1 XPF = 0.0864 MAD
14 Oca 2025 1 MAD = 11.5513 XPF 1 XPF = 0.0866 MAD
15 Oca 2025 1 MAD = 11.5173 XPF 1 XPF = 0.0868 MAD
16 Oca 2025 1 MAD = 11.5365 XPF 1 XPF = 0.0867 MAD
17 Oca 2025 1 MAD = 11.5324 XPF 1 XPF = 0.0867 MAD
18 Oca 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
19 Oca 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
20 Oca 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD
21 Oca 2025 1 MAD = 11.4793 XPF 1 XPF = 0.0871 MAD
22 Oca 2025 1 MAD = 11.4452 XPF 1 XPF = 0.0874 MAD
23 Oca 2025 1 MAD = 11.4599 XPF 1 XPF = 0.0873 MAD
24 Oca 2025 1 MAD = 11.4013 XPF 1 XPF = 0.0877 MAD
25 Oca 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
26 Oca 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
27 Oca 2025 1 MAD = 11.4002 XPF 1 XPF = 0.0877 MAD
28 Oca 2025 1 MAD = 11.4241 XPF 1 XPF = 0.0875 MAD
29 Oca 2025 1 MAD = 11.466 XPF 1 XPF = 0.0872 MAD
30 Oca 2025 1 MAD = 11.4444 XPF 1 XPF = 0.0874 MAD
31 Oca 2025 1 MAD = 11.4538 XPF 1 XPF = 0.0873 MAD

Feb 2025

TarihMAD-XPFXPF-MAD
01 Şub 2025 1 MAD = 11.4769 XPF 1 XPF = 0.0871 MAD
02 Şub 2025 1 MAD = 11.458 XPF 1 XPF = 0.0873 MAD
03 Şub 2025 1 MAD = 11.5153 XPF 1 XPF = 0.0868 MAD
04 Şub 2025 1 MAD = 11.4669 XPF 1 XPF = 0.0872 MAD
05 Şub 2025 1 MAD = 11.4415 XPF 1 XPF = 0.0874 MAD
06 Şub 2025 1 MAD = 11.4859 XPF 1 XPF = 0.0871 MAD
07 Şub 2025 1 MAD = 11.4878 XPF 1 XPF = 0.087 MAD
08 Şub 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
09 Şub 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
10 Şub 2025 1 MAD = 11.524 XPF 1 XPF = 0.0868 MAD
11 Şub 2025 1 MAD = 11.5176 XPF 1 XPF = 0.0868 MAD
12 Şub 2025 1 MAD = 11.499 XPF 1 XPF = 0.087 MAD
13 Şub 2025 1 MAD = 11.5143 XPF 1 XPF = 0.0868 MAD
14 Şub 2025 1 MAD = 11.4076 XPF 1 XPF = 0.0877 MAD
15 Şub 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
16 Şub 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
17 Şub 2025 1 MAD = 11.434 XPF 1 XPF = 0.0875 MAD
18 Şub 2025 1 MAD = 11.4298 XPF 1 XPF = 0.0875 MAD
19 Şub 2025 1 MAD = 11.4663 XPF 1 XPF = 0.0872 MAD
20 Şub 2025 1 MAD = 11.4316 XPF 1 XPF = 0.0875 MAD
21 Şub 2025 1 MAD = 11.4456 XPF 1 XPF = 0.0874 MAD
22 Şub 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
23 Şub 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
24 Şub 2025 1 MAD = 11.4545 XPF 1 XPF = 0.0873 MAD
25 Şub 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
26 Şub 2025 1 MAD = 11.455 XPF 1 XPF = 0.0873 MAD
27 Şub 2025 1 MAD = 11.4765 XPF 1 XPF = 0.0871 MAD
28 Şub 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD

Mar 2025

TarihMAD-XPFXPF-MAD
01 Mar 2025 1 MAD = 11.5184 XPF 1 XPF = 0.0868 MAD
02 Mar 2025 1 MAD = 11.5179 XPF 1 XPF = 0.0868 MAD
03 Mar 2025 1 MAD = 11.4235 XPF 1 XPF = 0.0875 MAD
04 Mar 2025 1 MAD = 11.4374 XPF 1 XPF = 0.0874 MAD
05 Mar 2025 1 MAD = 11.3821 XPF 1 XPF = 0.0879 MAD
06 Mar 2025 1 MAD = 11.3247 XPF 1 XPF = 0.0883 MAD
07 Mar 2025 1 MAD = 11.3067 XPF 1 XPF = 0.0884 MAD
08 Mar 2025 1 MAD = 11.3261 XPF 1 XPF = 0.0883 MAD
09 Mar 2025 1 MAD = 11.3113 XPF 1 XPF = 0.0884 MAD
10 Mar 2025 1 MAD = 11.3027 XPF 1 XPF = 0.0885 MAD
11 Mar 2025 1 MAD = 11.225 XPF 1 XPF = 0.0891 MAD
12 Mar 2025 1 MAD = 11.2965 XPF 1 XPF = 0.0885 MAD
13 Mar 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
14 Mar 2025 1 MAD = 11.28 XPF 1 XPF = 0.0887 MAD
15 Mar 2025 1 MAD = 11.3154 XPF 1 XPF = 0.0884 MAD
16 Mar 2025 1 MAD = 11.2761 XPF 1 XPF = 0.0887 MAD
17 Mar 2025 1 MAD = 11.3319 XPF 1 XPF = 0.0882 MAD
18 Mar 2025 1 MAD = 11.3387 XPF 1 XPF = 0.0882 MAD
19 Mar 2025 1 MAD = 11.354 XPF 1 XPF = 0.0881 MAD
20 Mar 2025 1 MAD = 11.4031 XPF 1 XPF = 0.0877 MAD
21 Mar 2025 1 MAD = 11.422 XPF 1 XPF = 0.0876 MAD
22 Mar 2025 1 MAD = 11.4532 XPF 1 XPF = 0.0873 MAD
23 Mar 2025 1 MAD = 11.392 XPF 1 XPF = 0.0878 MAD
24 Mar 2025 1 MAD = 11.4438 XPF 1 XPF = 0.0874 MAD
25 Mar 2025 1 MAD = 11.5035 XPF 1 XPF = 0.0869 MAD
26 Mar 2025 1 MAD = 11.4959 XPF 1 XPF = 0.087 MAD
27 Mar 2025 1 MAD = 11.5133 XPF 1 XPF = 0.0869 MAD
28 Mar 2025 1 MAD = 11.4424 XPF 1 XPF = 0.0874 MAD
29 Mar 2025 1 MAD = 11.3794 XPF 1 XPF = 0.0879 MAD
30 Mar 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
31 Mar 2025 1 MAD = 11.4638 XPF 1 XPF = 0.0872 MAD

Apr 2025

TarihMAD-XPFXPF-MAD
01 Nis 2025 1 MAD = 11.488 XPF 1 XPF = 0.087 MAD
02 Nis 2025 1 MAD = 11.485 XPF 1 XPF = 0.0871 MAD
03 Nis 2025 1 MAD = 11.221 XPF 1 XPF = 0.0891 MAD
04 Nis 2025 1 MAD = 11.3475 XPF 1 XPF = 0.0881 MAD
05 Nis 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
06 Nis 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
07 Nis 2025 1 MAD = 11.4058 XPF 1 XPF = 0.0877 MAD
08 Nis 2025 1 MAD = 11.4101 XPF 1 XPF = 0.0876 MAD
09 Nis 2025 1 MAD = 11.3723 XPF 1 XPF = 0.0879 MAD
10 Nis 2025 1 MAD = 11.3476 XPF 1 XPF = 0.0881 MAD
11 Nis 2025 1 MAD = 11.1646 XPF 1 XPF = 0.0896 MAD
12 Nis 2025 1 MAD = 11.3153 XPF 1 XPF = 0.0884 MAD
13 Nis 2025 1 MAD = 11.2741 XPF 1 XPF = 0.0887 MAD
14 Nis 2025 1 MAD = 11.2305 XPF 1 XPF = 0.089 MAD
15 Nis 2025 1 MAD = 11.345 XPF 1 XPF = 0.0881 MAD
16 Nis 2025 1 MAD = 11.2666 XPF 1 XPF = 0.0888 MAD
17 Nis 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
18 Nis 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
19 Nis 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
20 Nis 2025 1 MAD = 11.3133 XPF 1 XPF = 0.0884 MAD
21 Nis 2025 1 MAD = 11.3134 XPF 1 XPF = 0.0884 MAD
22 Nis 2025 1 MAD = 11.2724 XPF 1 XPF = 0.0887 MAD
23 Nis 2025 1 MAD = 11.2957 XPF 1 XPF = 0.0885 MAD
24 Nis 2025 1 MAD = 11.3222 XPF 1 XPF = 0.0883 MAD
25 Nis 2025 1 MAD = 11.3234 XPF 1 XPF = 0.0883 MAD
26 Nis 2025 1 MAD = 11.3091 XPF 1 XPF = 0.0884 MAD
27 Nis 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD
28 Nis 2025 1 MAD = 11.3264 XPF 1 XPF = 0.0883 MAD
29 Nis 2025 1 MAD = 11.3125 XPF 1 XPF = 0.0884 MAD
30 Nis 2025 1 MAD = 11.3205 XPF 1 XPF = 0.0883 MAD

May 2025

TarihMAD-XPFXPF-MAD
01 May 2025 1 MAD = 11.3284 XPF 1 XPF = 0.0883 MAD
02 May 2025 1 MAD = 11.3482 XPF 1 XPF = 0.0881 MAD
03 May 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
04 May 2025 1 MAD = 11.3606 XPF 1 XPF = 0.088 MAD
05 May 2025 1 MAD = 11.4156 XPF 1 XPF = 0.0876 MAD
06 May 2025 1 MAD = 11.4033 XPF 1 XPF = 0.0877 MAD
07 May 2025 1 MAD = 11.3933 XPF 1 XPF = 0.0878 MAD
08 May 2025 1 MAD = 11.4507 XPF 1 XPF = 0.0873 MAD
09 May 2025 1 MAD = 11.4662 XPF 1 XPF = 0.0872 MAD
10 May 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
11 May 2025 1 MAD = 11.4605 XPF 1 XPF = 0.0873 MAD
12 May 2025 1 MAD = 11.5416 XPF 1 XPF = 0.0866 MAD
13 May 2025 1 MAD = 11.5188 XPF 1 XPF = 0.0868 MAD
14 May 2025 1 MAD = 11.4428 XPF 1 XPF = 0.0874 MAD
15 May 2025 1 MAD = 11.4827 XPF 1 XPF = 0.0871 MAD
16 May 2025 1 MAD = 11.4901 XPF 1 XPF = 0.087 MAD
17 May 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
18 May 2025 1 MAD = 11.4854 XPF 1 XPF = 0.0871 MAD
19 May 2025 1 MAD = 11.4607 XPF 1 XPF = 0.0873 MAD
20 May 2025 1 MAD = 11.4664 XPF 1 XPF = 0.0872 MAD
21 May 2025 1 MAD = 11.4226 XPF 1 XPF = 0.0875 MAD
22 May 2025 1 MAD = 11.4359 XPF 1 XPF = 0.0874 MAD
23 May 2025 1 MAD = 11.426 XPF 1 XPF = 0.0875 MAD
24 May 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
25 May 2025 1 MAD = 11.4367 XPF 1 XPF = 0.0874 MAD
26 May 2025 1 MAD = 11.4176 XPF 1 XPF = 0.0876 MAD
27 May 2025 1 MAD = 11.394 XPF 1 XPF = 0.0878 MAD
28 May 2025 1 MAD = 11.3805 XPF 1 XPF = 0.0879 MAD
29 May 2025 1 MAD = 11.4248 XPF 1 XPF = 0.0875 MAD
30 May 2025 1 MAD = 11.3892 XPF 1 XPF = 0.0878 MAD
31 May 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD

Jun 2025

TarihMAD-XPFXPF-MAD
01 Haz 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
02 Haz 2025 1 MAD = 11.3586 XPF 1 XPF = 0.088 MAD
03 Haz 2025 1 MAD = 11.3881 XPF 1 XPF = 0.0878 MAD
04 Haz 2025 1 MAD = 11.3971 XPF 1 XPF = 0.0877 MAD
05 Haz 2025 1 MAD = 11.4024 XPF 1 XPF = 0.0877 MAD
06 Haz 2025 1 MAD = 11.4122 XPF 1 XPF = 0.0876 MAD
07 Haz 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
08 Haz 2025 1 MAD = 11.4142 XPF 1 XPF = 0.0876 MAD
09 Haz 2025 1 MAD = 11.4139 XPF 1 XPF = 0.0876 MAD
10 Haz 2025 1 MAD = 11.3991 XPF 1 XPF = 0.0877 MAD
11 Haz 2025 1 MAD = 11.4022 XPF 1 XPF = 0.0877 MAD
12 Haz 2025 1 MAD = 11.3159 XPF 1 XPF = 0.0884 MAD
13 Haz 2025 1 MAD = 11.3393 XPF 1 XPF = 0.0882 MAD
14 Haz 2025 1 MAD = 11.3445 XPF 1 XPF = 0.0881 MAD

MAD-XPF ve XPF-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats