> MAD-XPF ve XPF-MAD döviz kurları - 2024

MAD-XPF ve XPF-MAD döviz kurları - 2024

MAD-XPF ve XPF-MAD döviz kurları

2024 yılı için MAD-XPF ve XPF-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 11,0573 XPF

1 XPF = 0,0904 MAD

1Y 2Y 3Y

MAD'den XPF'yeXPF'den MAD'E

Jan 2024

Tarih	MAD-XPF	XPF-MAD
01 Oca 2024	1 MAD = 10.8783 XPF	1 XPF = 0.0919 MAD
02 Oca 2024	1 MAD = 10.9738 XPF	1 XPF = 0.0911 MAD
03 Oca 2024	1 MAD = 11.0157 XPF	1 XPF = 0.0908 MAD
04 Oca 2024	1 MAD = 11.0399 XPF	1 XPF = 0.0906 MAD
05 Oca 2024	1 MAD = 10.9855 XPF	1 XPF = 0.091 MAD
06 Oca 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
07 Oca 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
08 Oca 2024	1 MAD = 10.9758 XPF	1 XPF = 0.0911 MAD
09 Oca 2024	1 MAD = 10.9536 XPF	1 XPF = 0.0913 MAD
10 Oca 2024	1 MAD = 10.9369 XPF	1 XPF = 0.0914 MAD
11 Oca 2024	1 MAD = 10.9233 XPF	1 XPF = 0.0915 MAD
12 Oca 2024	1 MAD = 10.9419 XPF	1 XPF = 0.0914 MAD
13 Oca 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
14 Oca 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
15 Oca 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
16 Oca 2024	1 MAD = 10.9904 XPF	1 XPF = 0.091 MAD
17 Oca 2024	1 MAD = 10.984 XPF	1 XPF = 0.091 MAD
18 Oca 2024	1 MAD = 11.0141 XPF	1 XPF = 0.0908 MAD
19 Oca 2024	1 MAD = 11.0132 XPF	1 XPF = 0.0908 MAD
20 Oca 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
21 Oca 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
22 Oca 2024	1 MAD = 11.0224 XPF	1 XPF = 0.0907 MAD
23 Oca 2024	1 MAD = 11.0251 XPF	1 XPF = 0.0907 MAD
24 Oca 2024	1 MAD = 10.9795 XPF	1 XPF = 0.0911 MAD
25 Oca 2024	1 MAD = 11.0074 XPF	1 XPF = 0.0908 MAD
26 Oca 2024	1 MAD = 11.0193 XPF	1 XPF = 0.0907 MAD
27 Oca 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
28 Oca 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
29 Oca 2024	1 MAD = 11.0108 XPF	1 XPF = 0.0908 MAD
30 Oca 2024	1 MAD = 10.9856 XPF	1 XPF = 0.091 MAD
31 Oca 2024	1 MAD = 10.9807 XPF	1 XPF = 0.0911 MAD

Feb 2024

Tarih	MAD-XPF	XPF-MAD
01 Şub 2024	1 MAD = 10.9957 XPF	1 XPF = 0.0909 MAD
02 Şub 2024	1 MAD = 10.9765 XPF	1 XPF = 0.0911 MAD
03 Şub 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
04 Şub 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
05 Şub 2024	1 MAD = 11.0337 XPF	1 XPF = 0.0906 MAD
06 Şub 2024	1 MAD = 11.0161 XPF	1 XPF = 0.0908 MAD
07 Şub 2024	1 MAD = 10.9886 XPF	1 XPF = 0.091 MAD
08 Şub 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
09 Şub 2024	1 MAD = 11.0485 XPF	1 XPF = 0.0905 MAD
10 Şub 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
11 Şub 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
12 Şub 2024	1 MAD = 11.0415 XPF	1 XPF = 0.0906 MAD
13 Şub 2024	1 MAD = 11.0112 XPF	1 XPF = 0.0908 MAD
14 Şub 2024	1 MAD = 11.0469 XPF	1 XPF = 0.0905 MAD
15 Şub 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
16 Şub 2024	1 MAD = 11.0103 XPF	1 XPF = 0.0908 MAD
17 Şub 2024	1 MAD = 11.0028 XPF	1 XPF = 0.0909 MAD
18 Şub 2024	1 MAD = 11.003 XPF	1 XPF = 0.0909 MAD
19 Şub 2024	1 MAD = 10.9816 XPF	1 XPF = 0.0911 MAD
20 Şub 2024	1 MAD = 10.9601 XPF	1 XPF = 0.0912 MAD
21 Şub 2024	1 MAD = 10.934 XPF	1 XPF = 0.0915 MAD
22 Şub 2024	1 MAD = 10.9587 XPF	1 XPF = 0.0913 MAD
23 Şub 2024	1 MAD = 10.9669 XPF	1 XPF = 0.0912 MAD
24 Şub 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
25 Şub 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
26 Şub 2024	1 MAD = 10.9377 XPF	1 XPF = 0.0914 MAD
27 Şub 2024	1 MAD = 10.9219 XPF	1 XPF = 0.0916 MAD
28 Şub 2024	1 MAD = 10.8876 XPF	1 XPF = 0.0918 MAD
29 Şub 2024	1 MAD = 10.9018 XPF	1 XPF = 0.0917 MAD

Mar 2024

Tarih	MAD-XPF	XPF-MAD
01 Mar 2024	1 MAD = 10.9627 XPF	1 XPF = 0.0912 MAD
02 Mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
03 Mar 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
04 Mar 2024	1 MAD = 10.9093 XPF	1 XPF = 0.0917 MAD
05 Mar 2024	1 MAD = 10.9305 XPF	1 XPF = 0.0915 MAD
06 Mar 2024	1 MAD = 10.9507 XPF	1 XPF = 0.0913 MAD
07 Mar 2024	1 MAD = 10.9466 XPF	1 XPF = 0.0914 MAD
08 Mar 2024	1 MAD = 10.8847 XPF	1 XPF = 0.0919 MAD
09 Mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
10 Mar 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
11 Mar 2024	1 MAD = 10.8874 XPF	1 XPF = 0.0918 MAD
12 Mar 2024	1 MAD = 10.8972 XPF	1 XPF = 0.0918 MAD
13 Mar 2024	1 MAD = 10.886 XPF	1 XPF = 0.0919 MAD
14 Mar 2024	1 MAD = 10.8917 XPF	1 XPF = 0.0918 MAD
15 Mar 2024	1 MAD = 10.9283 XPF	1 XPF = 0.0915 MAD
16 Mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
17 Mar 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
18 Mar 2024	1 MAD = 10.9057 XPF	1 XPF = 0.0917 MAD
19 Mar 2024	1 MAD = 10.9446 XPF	1 XPF = 0.0914 MAD
20 Mar 2024	1 MAD = 10.9483 XPF	1 XPF = 0.0913 MAD
21 Mar 2024	1 MAD = 10.8997 XPF	1 XPF = 0.0917 MAD
22 Mar 2024	1 MAD = 10.9246 XPF	1 XPF = 0.0915 MAD
23 Mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
24 Mar 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
25 Mar 2024	1 MAD = 10.9304 XPF	1 XPF = 0.0915 MAD
26 Mar 2024	1 MAD = 10.8985 XPF	1 XPF = 0.0918 MAD
27 Mar 2024	1 MAD = 10.8869 XPF	1 XPF = 0.0919 MAD
28 Mar 2024	1 MAD = 10.8984 XPF	1 XPF = 0.0918 MAD
29 Mar 2024	1 MAD = 10.9467 XPF	1 XPF = 0.0914 MAD
30 Mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD
31 Mar 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD

Apr 2024

Tarih	MAD-XPF	XPF-MAD
01 Nis 2024	1 MAD = 10.9713 XPF	1 XPF = 0.0911 MAD
02 Nis 2024	1 MAD = 11.0126 XPF	1 XPF = 0.0908 MAD
03 Nis 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
04 Nis 2024	1 MAD = 10.9194 XPF	1 XPF = 0.0916 MAD
05 Nis 2024	1 MAD = 10.9164 XPF	1 XPF = 0.0916 MAD
06 Nis 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
07 Nis 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
08 Nis 2024	1 MAD = 10.9918 XPF	1 XPF = 0.091 MAD
09 Nis 2024	1 MAD = 10.9442 XPF	1 XPF = 0.0914 MAD
10 Nis 2024	1 MAD = 10.9358 XPF	1 XPF = 0.0914 MAD
11 Nis 2024	1 MAD = 11.062 XPF	1 XPF = 0.0904 MAD
12 Nis 2024	1 MAD = 11.1492 XPF	1 XPF = 0.0897 MAD
13 Nis 2024	1 MAD = 11.1581 XPF	1 XPF = 0.0896 MAD
14 Nis 2024	1 MAD = 11.1488 XPF	1 XPF = 0.0897 MAD
15 Nis 2024	1 MAD = 11.0691 XPF	1 XPF = 0.0903 MAD
16 Nis 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
17 Nis 2024	1 MAD = 11.0588 XPF	1 XPF = 0.0904 MAD
18 Nis 2024	1 MAD = 11.0323 XPF	1 XPF = 0.0906 MAD
19 Nis 2024	1 MAD = 11.0534 XPF	1 XPF = 0.0905 MAD
20 Nis 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
21 Nis 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
22 Nis 2024	1 MAD = 11.0544 XPF	1 XPF = 0.0905 MAD
23 Nis 2024	1 MAD = 11.0349 XPF	1 XPF = 0.0906 MAD
24 Nis 2024	1 MAD = 11.0066 XPF	1 XPF = 0.0909 MAD
25 Nis 2024	1 MAD = 11.0002 XPF	1 XPF = 0.0909 MAD
26 Nis 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
27 Nis 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
28 Nis 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
29 Nis 2024	1 MAD = 11.0001 XPF	1 XPF = 0.0909 MAD
30 Nis 2024	1 MAD = 11.0072 XPF	1 XPF = 0.0908 MAD

May 2024

Tarih	MAD-XPF	XPF-MAD
01 May 2024	1 MAD = 11.0455 XPF	1 XPF = 0.0905 MAD
02 May 2024	1 MAD = 11.0248 XPF	1 XPF = 0.0907 MAD
03 May 2024	1 MAD = 11.0121 XPF	1 XPF = 0.0908 MAD
04 May 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
05 May 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
06 May 2024	1 MAD = 11.0441 XPF	1 XPF = 0.0905 MAD
07 May 2024	1 MAD = 11.0519 XPF	1 XPF = 0.0905 MAD
08 May 2024	1 MAD = 11.08 XPF	1 XPF = 0.0903 MAD
09 May 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
10 May 2024	1 MAD = 11.0426 XPF	1 XPF = 0.0906 MAD
11 May 2024	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
12 May 2024	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
13 May 2024	1 MAD = 11.0084 XPF	1 XPF = 0.0908 MAD
14 May 2024	1 MAD = 11.0266 XPF	1 XPF = 0.0907 MAD
15 May 2024	1 MAD = 11.0276 XPF	1 XPF = 0.0907 MAD
16 May 2024	1 MAD = 11.0353 XPF	1 XPF = 0.0906 MAD
17 May 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
18 May 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
19 May 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
20 May 2024	1 MAD = 11.0837 XPF	1 XPF = 0.0902 MAD
21 May 2024	1 MAD = 11.0672 XPF	1 XPF = 0.0904 MAD
22 May 2024	1 MAD = 11.1244 XPF	1 XPF = 0.0899 MAD
23 May 2024	1 MAD = 11.0551 XPF	1 XPF = 0.0905 MAD
24 May 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
25 May 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
26 May 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
27 May 2024	1 MAD = 11.0814 XPF	1 XPF = 0.0902 MAD
28 May 2024	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
29 May 2024	1 MAD = 11.0527 XPF	1 XPF = 0.0905 MAD
30 May 2024	1 MAD = 11.0669 XPF	1 XPF = 0.0904 MAD
31 May 2024	1 MAD = 11.0715 XPF	1 XPF = 0.0903 MAD

Jun 2024

Tarih	MAD-XPF	XPF-MAD
01 Haz 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
02 Haz 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
03 Haz 2024	1 MAD = 11.0226 XPF	1 XPF = 0.0907 MAD
04 Haz 2024	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
05 Haz 2024	1 MAD = 11.0566 XPF	1 XPF = 0.0904 MAD
06 Haz 2024	1 MAD = 11.0969 XPF	1 XPF = 0.0901 MAD
07 Haz 2024	1 MAD = 11.0984 XPF	1 XPF = 0.0901 MAD
08 Haz 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
09 Haz 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
10 Haz 2024	1 MAD = 11.1216 XPF	1 XPF = 0.0899 MAD
11 Haz 2024	1 MAD = 11.1852 XPF	1 XPF = 0.0894 MAD
12 Haz 2024	1 MAD = 11.1326 XPF	1 XPF = 0.0898 MAD
13 Haz 2024	1 MAD = 11.1104 XPF	1 XPF = 0.09 MAD
14 Haz 2024	1 MAD = 11.1145 XPF	1 XPF = 0.09 MAD
15 Haz 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
16 Haz 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
17 Haz 2024	1 MAD = 11.1495 XPF	1 XPF = 0.0897 MAD
18 Haz 2024	1 MAD = 11.1447 XPF	1 XPF = 0.0897 MAD
19 Haz 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
20 Haz 2024	1 MAD = 11.1906 XPF	1 XPF = 0.0894 MAD
21 Haz 2024	1 MAD = 11.2131 XPF	1 XPF = 0.0892 MAD
22 Haz 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
23 Haz 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
24 Haz 2024	1 MAD = 11.1884 XPF	1 XPF = 0.0894 MAD
25 Haz 2024	1 MAD = 11.1991 XPF	1 XPF = 0.0893 MAD
26 Haz 2024	1 MAD = 11.2542 XPF	1 XPF = 0.0889 MAD
27 Haz 2024	1 MAD = 11.2235 XPF	1 XPF = 0.0891 MAD
28 Haz 2024	1 MAD = 11.2043 XPF	1 XPF = 0.0893 MAD
29 Haz 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
30 Haz 2024	1 MAD = 11.1978 XPF	1 XPF = 0.0893 MAD

Jul 2024

Tarih	MAD-XPF	XPF-MAD
01 Tem 2024	1 MAD = 11.1478 XPF	1 XPF = 0.0897 MAD
02 Tem 2024	1 MAD = 11.1427 XPF	1 XPF = 0.0897 MAD
03 Tem 2024	1 MAD = 11.1368 XPF	1 XPF = 0.0898 MAD
04 Tem 2024	1 MAD = 11.1508 XPF	1 XPF = 0.0897 MAD
05 Tem 2024	1 MAD = 11.1686 XPF	1 XPF = 0.0895 MAD
06 Tem 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
07 Tem 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
08 Tem 2024	1 MAD = 11.168 XPF	1 XPF = 0.0895 MAD
09 Tem 2024	1 MAD = 11.1967 XPF	1 XPF = 0.0893 MAD
10 Tem 2024	1 MAD = 11.2011 XPF	1 XPF = 0.0893 MAD
11 Tem 2024	1 MAD = 11.1592 XPF	1 XPF = 0.0896 MAD
12 Tem 2024	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
13 Tem 2024	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
14 Tem 2024	1 MAD = 11.1659 XPF	1 XPF = 0.0896 MAD
15 Tem 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
16 Tem 2024	1 MAD = 11.1407 XPF	1 XPF = 0.0898 MAD
17 Tem 2024	1 MAD = 11.1033 XPF	1 XPF = 0.0901 MAD
18 Tem 2024	1 MAD = 11.142 XPF	1 XPF = 0.0898 MAD
19 Tem 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
20 Tem 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
21 Tem 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
22 Tem 2024	1 MAD = 11.1578 XPF	1 XPF = 0.0896 MAD
23 Tem 2024	1 MAD = 11.1556 XPF	1 XPF = 0.0896 MAD
24 Tem 2024	1 MAD = 11.1227 XPF	1 XPF = 0.0899 MAD
25 Tem 2024	1 MAD = 11.1794 XPF	1 XPF = 0.0895 MAD
26 Tem 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
27 Tem 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
28 Tem 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
29 Tem 2024	1 MAD = 11.181 XPF	1 XPF = 0.0894 MAD
30 Tem 2024	1 MAD = 11.109 XPF	1 XPF = 0.09 MAD
31 Tem 2024	1 MAD = 11.111 XPF	1 XPF = 0.09 MAD

Aug 2024

Tarih	MAD-XPF	XPF-MAD
01 Ağu 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
02 Ağu 2024	1 MAD = 11.1541 XPF	1 XPF = 0.0897 MAD
03 Ağu 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
04 Ağu 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
05 Ağu 2024	1 MAD = 11.0763 XPF	1 XPF = 0.0903 MAD
06 Ağu 2024	1 MAD = 11.1095 XPF	1 XPF = 0.09 MAD
07 Ağu 2024	1 MAD = 11.136 XPF	1 XPF = 0.0898 MAD
08 Ağu 2024	1 MAD = 11.0902 XPF	1 XPF = 0.0902 MAD
09 Ağu 2024	1 MAD = 11.1358 XPF	1 XPF = 0.0898 MAD
10 Ağu 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
11 Ağu 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
12 Ağu 2024	1 MAD = 11.1235 XPF	1 XPF = 0.0899 MAD
13 Ağu 2024	1 MAD = 11.1181 XPF	1 XPF = 0.0899 MAD
14 Ağu 2024	1 MAD = 11.0584 XPF	1 XPF = 0.0904 MAD
15 Ağu 2024	1 MAD = 11.0961 XPF	1 XPF = 0.0901 MAD
16 Ağu 2024	1 MAD = 11.1071 XPF	1 XPF = 0.09 MAD
17 Ağu 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
18 Ağu 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
19 Ağu 2024	1 MAD = 11.1009 XPF	1 XPF = 0.0901 MAD
20 Ağu 2024	1 MAD = 11.0812 XPF	1 XPF = 0.0902 MAD
21 Ağu 2024	1 MAD = 11.067 XPF	1 XPF = 0.0904 MAD
22 Ağu 2024	1 MAD = 11.0845 XPF	1 XPF = 0.0902 MAD
23 Ağu 2024	1 MAD = 11.1202 XPF	1 XPF = 0.0899 MAD
24 Ağu 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
25 Ağu 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
26 Ağu 2024	1 MAD = 11.1012 XPF	1 XPF = 0.0901 MAD
27 Ağu 2024	1 MAD = 11.094 XPF	1 XPF = 0.0901 MAD
28 Ağu 2024	1 MAD = 11.1147 XPF	1 XPF = 0.09 MAD
29 Ağu 2024	1 MAD = 11.0866 XPF	1 XPF = 0.0902 MAD
30 Ağu 2024	1 MAD = 11.0722 XPF	1 XPF = 0.0903 MAD
31 Ağu 2024	1 MAD = 11.0462 XPF	1 XPF = 0.0905 MAD

Sep 2024

Tarih	MAD-XPF	XPF-MAD
01 Eyl 2024	1 MAD = 11.0824 XPF	1 XPF = 0.0902 MAD
02 Eyl 2024	1 MAD = 11.0085 XPF	1 XPF = 0.0908 MAD
03 Eyl 2024	1 MAD = 11.0796 XPF	1 XPF = 0.0903 MAD
04 Eyl 2024	1 MAD = 11.0567 XPF	1 XPF = 0.0904 MAD
05 Eyl 2024	1 MAD = 11.0464 XPF	1 XPF = 0.0905 MAD
06 Eyl 2024	1 MAD = 11.0671 XPF	1 XPF = 0.0904 MAD
07 Eyl 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
08 Eyl 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
09 Eyl 2024	1 MAD = 11.1046 XPF	1 XPF = 0.0901 MAD
10 Eyl 2024	1 MAD = 11.1 XPF	1 XPF = 0.0901 MAD
11 Eyl 2024	1 MAD = 11.0835 XPF	1 XPF = 0.0902 MAD
12 Eyl 2024	1 MAD = 11.0749 XPF	1 XPF = 0.0903 MAD
13 Eyl 2024	1 MAD = 11.0745 XPF	1 XPF = 0.0903 MAD
14 Eyl 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
15 Eyl 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
16 Eyl 2024	1 MAD = 11.002 XPF	1 XPF = 0.0909 MAD
17 Eyl 2024	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
18 Eyl 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
19 Eyl 2024	1 MAD = 11.0149 XPF	1 XPF = 0.0908 MAD
20 Eyl 2024	1 MAD = 11.0176 XPF	1 XPF = 0.0908 MAD
21 Eyl 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
22 Eyl 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
23 Eyl 2024	1 MAD = 11.0881 XPF	1 XPF = 0.0902 MAD
24 Eyl 2024	1 MAD = 11.0538 XPF	1 XPF = 0.0905 MAD
25 Eyl 2024	1 MAD = 11.0361 XPF	1 XPF = 0.0906 MAD
26 Eyl 2024	1 MAD = 11.0526 XPF	1 XPF = 0.0905 MAD
27 Eyl 2024	1 MAD = 11.0274 XPF	1 XPF = 0.0907 MAD
28 Eyl 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
29 Eyl 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
30 Eyl 2024	1 MAD = 10.9882 XPF	1 XPF = 0.091 MAD

Oct 2024

Tarih	MAD-XPF	XPF-MAD
01 Eki 2024	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
02 Eki 2024	1 MAD = 11.0505 XPF	1 XPF = 0.0905 MAD
03 Eki 2024	1 MAD = 11.0627 XPF	1 XPF = 0.0904 MAD
04 Eki 2024	1 MAD = 11.0668 XPF	1 XPF = 0.0904 MAD
05 Eki 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
06 Eki 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
07 Eki 2024	1 MAD = 11.0644 XPF	1 XPF = 0.0904 MAD
08 Eki 2024	1 MAD = 11.0828 XPF	1 XPF = 0.0902 MAD
09 Eki 2024	1 MAD = 11.1015 XPF	1 XPF = 0.0901 MAD
10 Eki 2024	1 MAD = 11.1163 XPF	1 XPF = 0.09 MAD
11 Eki 2024	1 MAD = 11.1183 XPF	1 XPF = 0.0899 MAD
12 Eki 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
13 Eki 2024	1 MAD = 11.1176 XPF	1 XPF = 0.0899 MAD
14 Eki 2024	1 MAD = 11.1502 XPF	1 XPF = 0.0897 MAD
15 Eki 2024	1 MAD = 11.1192 XPF	1 XPF = 0.0899 MAD
16 Eki 2024	1 MAD = 11.1084 XPF	1 XPF = 0.09 MAD
17 Eki 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
18 Eki 2024	1 MAD = 11.1051 XPF	1 XPF = 0.09 MAD
19 Eki 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
20 Eki 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
21 Eki 2024	1 MAD = 11.087 XPF	1 XPF = 0.0902 MAD
22 Eki 2024	1 MAD = 11.1425 XPF	1 XPF = 0.0897 MAD
23 Eki 2024	1 MAD = 11.1918 XPF	1 XPF = 0.0894 MAD
24 Eki 2024	1 MAD = 11.1765 XPF	1 XPF = 0.0895 MAD
25 Eki 2024	1 MAD = 11.1661 XPF	1 XPF = 0.0896 MAD
26 Eki 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
27 Eki 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
28 Eki 2024	1 MAD = 11.1859 XPF	1 XPF = 0.0894 MAD
29 Eki 2024	1 MAD = 11.2259 XPF	1 XPF = 0.0891 MAD
30 Eki 2024	1 MAD = 11.1856 XPF	1 XPF = 0.0894 MAD
31 Eki 2024	1 MAD = 11.1543 XPF	1 XPF = 0.0897 MAD

Nov 2024

Tarih	MAD-XPF	XPF-MAD
01 Kas 2024	1 MAD = 11.1613 XPF	1 XPF = 0.0896 MAD
02 Kas 2024	1 MAD = 11.3645 XPF	1 XPF = 0.088 MAD
03 Kas 2024	1 MAD = 11.1733 XPF	1 XPF = 0.0895 MAD
04 Kas 2024	1 MAD = 11.1408 XPF	1 XPF = 0.0898 MAD
05 Kas 2024	1 MAD = 11.1396 XPF	1 XPF = 0.0898 MAD
06 Kas 2024	1 MAD = 11.2839 XPF	1 XPF = 0.0886 MAD
07 Kas 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
08 Kas 2024	1 MAD = 11.2173 XPF	1 XPF = 0.0891 MAD
09 Kas 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD

MAD-XPF ve XPF-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler