currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-XOF ve XOF-MAD döviz kurları - 2026

MAD-XOF ve XOF-MAD döviz kurları - 2026

MAD-XOF ve XOF-MAD döviz kurları

2026 yılı için MAD-XOF ve XOF-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MAD = 60,7737 XOF
1 XOF = 0,0165 MAD
1Y 2Y 3Y

Jan 2026

TarihMAD-XOFXOF-MAD
01 Oca 2026 1 MAD = 61.2358 XOF 1 XOF = 0.0163 MAD
02 Oca 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
03 Oca 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
04 Oca 2026 1 MAD = 61.1906 XOF 1 XOF = 0.0163 MAD
05 Oca 2026 1 MAD = 61.172 XOF 1 XOF = 0.0163 MAD
06 Oca 2026 1 MAD = 61.0346 XOF 1 XOF = 0.0164 MAD
07 Oca 2026 1 MAD = 60.8754 XOF 1 XOF = 0.0164 MAD
08 Oca 2026 1 MAD = 60.9673 XOF 1 XOF = 0.0164 MAD
09 Oca 2026 1 MAD = 60.9903 XOF 1 XOF = 0.0164 MAD
10 Oca 2026 1 MAD = 60.9264 XOF 1 XOF = 0.0164 MAD
11 Oca 2026 1 MAD = 61.0567 XOF 1 XOF = 0.0164 MAD
12 Oca 2026 1 MAD = 61.0093 XOF 1 XOF = 0.0164 MAD
13 Oca 2026 1 MAD = 61.0266 XOF 1 XOF = 0.0164 MAD
14 Oca 2026 1 MAD = 61.121 XOF 1 XOF = 0.0164 MAD
15 Oca 2026 1 MAD = 61.168 XOF 1 XOF = 0.0163 MAD
16 Oca 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
17 Oca 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
18 Oca 2026 1 MAD = 61.3153 XOF 1 XOF = 0.0163 MAD
19 Oca 2026 1 MAD = 61.198 XOF 1 XOF = 0.0163 MAD
20 Oca 2026 1 MAD = 61.0017 XOF 1 XOF = 0.0164 MAD
21 Oca 2026 1 MAD = 61.0317 XOF 1 XOF = 0.0164 MAD
22 Oca 2026 1 MAD = 61.0498 XOF 1 XOF = 0.0164 MAD
23 Oca 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
24 Oca 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
25 Oca 2026 1 MAD = 61.0119 XOF 1 XOF = 0.0164 MAD
26 Oca 2026 1 MAD = 60.8794 XOF 1 XOF = 0.0164 MAD
27 Oca 2026 1 MAD = 60.7221 XOF 1 XOF = 0.0165 MAD
28 Oca 2026 1 MAD = 60.6181 XOF 1 XOF = 0.0165 MAD
29 Oca 2026 1 MAD = 60.6181 XOF 1 XOF = 0.0165 MAD
30 Oca 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD
31 Oca 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD

Feb 2026

TarihMAD-XOFXOF-MAD
01 Şub 2026 1 MAD = 60.5182 XOF 1 XOF = 0.0165 MAD
02 Şub 2026 1 MAD = 60.6262 XOF 1 XOF = 0.0165 MAD
03 Şub 2026 1 MAD = 60.6677 XOF 1 XOF = 0.0165 MAD
04 Şub 2026 1 MAD = 60.5866 XOF 1 XOF = 0.0165 MAD
05 Şub 2026 1 MAD = 60.5976 XOF 1 XOF = 0.0165 MAD
06 Şub 2026 1 MAD = 60.6038 XOF 1 XOF = 0.0165 MAD
07 Şub 2026 1 MAD = 60.3965 XOF 1 XOF = 0.0166 MAD
08 Şub 2026 1 MAD = 60.6038 XOF 1 XOF = 0.0165 MAD
09 Şub 2026 1 MAD = 60.4273 XOF 1 XOF = 0.0165 MAD
10 Şub 2026 1 MAD = 60.4449 XOF 1 XOF = 0.0165 MAD
11 Şub 2026 1 MAD = 60.4407 XOF 1 XOF = 0.0165 MAD
12 Şub 2026 1 MAD = 60.4435 XOF 1 XOF = 0.0165 MAD
13 Şub 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
14 Şub 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
15 Şub 2026 1 MAD = 60.4898 XOF 1 XOF = 0.0165 MAD
16 Şub 2026 1 MAD = 60.4886 XOF 1 XOF = 0.0165 MAD
17 Şub 2026 1 MAD = 60.762 XOF 1 XOF = 0.0165 MAD
18 Şub 2026 1 MAD = 60.6626 XOF 1 XOF = 0.0165 MAD
19 Şub 2026 1 MAD = 60.7688 XOF 1 XOF = 0.0165 MAD
20 Şub 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
21 Şub 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
22 Şub 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
23 Şub 2026 1 MAD = 60.7936 XOF 1 XOF = 0.0164 MAD
24 Şub 2026 1 MAD = 60.6671 XOF 1 XOF = 0.0165 MAD
25 Şub 2026 1 MAD = 60.6901 XOF 1 XOF = 0.0165 MAD
26 Şub 2026 1 MAD = 60.6506 XOF 1 XOF = 0.0165 MAD
27 Şub 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD
28 Şub 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD

Mar 2026

TarihMAD-XOFXOF-MAD
01 Mar 2026 1 MAD = 60.7014 XOF 1 XOF = 0.0165 MAD
02 Mar 2026 1 MAD = 60.6859 XOF 1 XOF = 0.0165 MAD
03 Mar 2026 1 MAD = 60.7635 XOF 1 XOF = 0.0165 MAD
04 Mar 2026 1 MAD = 60.7328 XOF 1 XOF = 0.0165 MAD
05 Mar 2026 1 MAD = 60.8175 XOF 1 XOF = 0.0164 MAD
06 Mar 2026 1 MAD = 60.8306 XOF 1 XOF = 0.0164 MAD
07 Mar 2026 1 MAD = 60.8308 XOF 1 XOF = 0.0164 MAD
08 Mar 2026 1 MAD = 60.8308 XOF 1 XOF = 0.0164 MAD
09 Mar 2026 1 MAD = 60.4151 XOF 1 XOF = 0.0166 MAD
10 Mar 2026 1 MAD = 60.4385 XOF 1 XOF = 0.0165 MAD
11 Mar 2026 1 MAD = 60.429 XOF 1 XOF = 0.0165 MAD
12 Mar 2026 1 MAD = 60.5744 XOF 1 XOF = 0.0165 MAD
13 Mar 2026 1 MAD = 60.7264 XOF 1 XOF = 0.0165 MAD
14 Mar 2026 1 MAD = 60.7272 XOF 1 XOF = 0.0165 MAD
15 Mar 2026 1 MAD = 60.7272 XOF 1 XOF = 0.0165 MAD
16 Mar 2026 1 MAD = 60.8218 XOF 1 XOF = 0.0164 MAD
17 Mar 2026 1 MAD = 60.7863 XOF 1 XOF = 0.0165 MAD
18 Mar 2026 1 MAD = 60.7065 XOF 1 XOF = 0.0165 MAD
19 Mar 2026 1 MAD = 60.8114 XOF 1 XOF = 0.0164 MAD
20 Mar 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
21 Mar 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
22 Mar 2026 1 MAD = 60.6632 XOF 1 XOF = 0.0165 MAD
23 Mar 2026 1 MAD = 60.725 XOF 1 XOF = 0.0165 MAD
24 Mar 2026 1 MAD = 60.7128 XOF 1 XOF = 0.0165 MAD
25 Mar 2026 1 MAD = 60.6465 XOF 1 XOF = 0.0165 MAD
26 Mar 2026 1 MAD = 60.9648 XOF 1 XOF = 0.0164 MAD
27 Mar 2026 1 MAD = 60.9881 XOF 1 XOF = 0.0164 MAD
28 Mar 2026 1 MAD = 60.7844 XOF 1 XOF = 0.0165 MAD
29 Mar 2026 1 MAD = 60.9881 XOF 1 XOF = 0.0164 MAD
30 Mar 2026 1 MAD = 60.828 XOF 1 XOF = 0.0164 MAD
31 Mar 2026 1 MAD = 60.9957 XOF 1 XOF = 0.0164 MAD

Apr 2026

TarihMAD-XOFXOF-MAD
01 Nis 2026 1 MAD = 60.535 XOF 1 XOF = 0.0165 MAD
02 Nis 2026 1 MAD = 60.6475 XOF 1 XOF = 0.0165 MAD
03 Nis 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
04 Nis 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
05 Nis 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
06 Nis 2026 1 MAD = 60.648 XOF 1 XOF = 0.0165 MAD
07 Nis 2026 1 MAD = 60.542 XOF 1 XOF = 0.0165 MAD
08 Nis 2026 1 MAD = 60.314 XOF 1 XOF = 0.0166 MAD
09 Nis 2026 1 MAD = 60.3268 XOF 1 XOF = 0.0166 MAD
10 Nis 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
11 Nis 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
12 Nis 2026 1 MAD = 60.252 XOF 1 XOF = 0.0166 MAD
13 Nis 2026 1 MAD = 60.3823 XOF 1 XOF = 0.0166 MAD
14 Nis 2026 1 MAD = 60.1134 XOF 1 XOF = 0.0166 MAD
15 Nis 2026 1 MAD = 60.2254 XOF 1 XOF = 0.0166 MAD
16 Nis 2026 1 MAD = 60.2584 XOF 1 XOF = 0.0166 MAD
17 Nis 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
18 Nis 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
19 Nis 2026 1 MAD = 60.2785 XOF 1 XOF = 0.0166 MAD
20 Nis 2026 1 MAD = 60.3391 XOF 1 XOF = 0.0166 MAD
21 Nis 2026 1 MAD = 60.3534 XOF 1 XOF = 0.0166 MAD
22 Nis 2026 1 MAD = 60.4524 XOF 1 XOF = 0.0165 MAD
23 Nis 2026 1 MAD = 60.4524 XOF 1 XOF = 0.0165 MAD
24 Nis 2026 1 MAD = 60.5807 XOF 1 XOF = 0.0165 MAD
25 Nis 2026 1 MAD = 60.4917 XOF 1 XOF = 0.0165 MAD
26 Nis 2026 1 MAD = 60.5797 XOF 1 XOF = 0.0165 MAD
27 Nis 2026 1 MAD = 60.433 XOF 1 XOF = 0.0165 MAD
28 Nis 2026 1 MAD = 60.6076 XOF 1 XOF = 0.0165 MAD
29 Nis 2026 1 MAD = 60.5445 XOF 1 XOF = 0.0165 MAD
30 Nis 2026 1 MAD = 60.6206 XOF 1 XOF = 0.0165 MAD

May 2026

TarihMAD-XOFXOF-MAD
01 May 2026 1 MAD = 60.6997 XOF 1 XOF = 0.0165 MAD
02 May 2026 1 MAD = 60.5324 XOF 1 XOF = 0.0165 MAD
03 May 2026 1 MAD = 60.5324 XOF 1 XOF = 0.0165 MAD
04 May 2026 1 MAD = 60.6407 XOF 1 XOF = 0.0165 MAD
05 May 2026 1 MAD = 60.7146 XOF 1 XOF = 0.0165 MAD
06 May 2026 1 MAD = 60.6004 XOF 1 XOF = 0.0165 MAD
07 May 2026 1 MAD = 60.8212 XOF 1 XOF = 0.0164 MAD
08 May 2026 1 MAD = 60.9671 XOF 1 XOF = 0.0164 MAD
09 May 2026 1 MAD = 60.9671 XOF 1 XOF = 0.0164 MAD
10 May 2026 1 MAD = 60.9671 XOF 1 XOF = 0.0164 MAD
11 May 2026 1 MAD = 61.129 XOF 1 XOF = 0.0164 MAD
12 May 2026 1 MAD = 61.2183 XOF 1 XOF = 0.0163 MAD
13 May 2026 1 MAD = 61.0909 XOF 1 XOF = 0.0164 MAD
14 May 2026 1 MAD = 61.0619 XOF 1 XOF = 0.0164 MAD
15 May 2026 1 MAD = 61.0857 XOF 1 XOF = 0.0164 MAD
16 May 2026 1 MAD = 61.0857 XOF 1 XOF = 0.0164 MAD
17 May 2026 1 MAD = 61.0857 XOF 1 XOF = 0.0164 MAD
18 May 2026 1 MAD = 61.2603 XOF 1 XOF = 0.0163 MAD
19 May 2026 1 MAD = 61.1977 XOF 1 XOF = 0.0163 MAD
20 May 2026 1 MAD = 61.2294 XOF 1 XOF = 0.0163 MAD
21 May 2026 1 MAD = 61.1603 XOF 1 XOF = 0.0164 MAD
22 May 2026 1 MAD = 61.3067 XOF 1 XOF = 0.0163 MAD
23 May 2026 1 MAD = 61.3067 XOF 1 XOF = 0.0163 MAD
24 May 2026 1 MAD = 61.3067 XOF 1 XOF = 0.0163 MAD
25 May 2026 1 MAD = 61.2285 XOF 1 XOF = 0.0163 MAD
26 May 2026 1 MAD = 61.2294 XOF 1 XOF = 0.0163 MAD
27 May 2026 1 MAD = 61.325 XOF 1 XOF = 0.0163 MAD
28 May 2026 1 MAD = 61.494 XOF 1 XOF = 0.0163 MAD
29 May 2026 1 MAD = 61.2889 XOF 1 XOF = 0.0163 MAD
30 May 2026 1 MAD = 61.2499 XOF 1 XOF = 0.0163 MAD

MAD-XOF ve XOF-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats