> MAD-WST ve WST-MAD döviz kurları - 2025

MAD-WST ve WST-MAD döviz kurları - 2025

MAD-WST ve WST-MAD döviz kurları

2025 yılı için MAD-WST ve WST-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 0,2898 WST

1 WST = 3,4503 MAD

1Y 2Y 3Y

MAD'den WST'yeWST'den MAD'E

Jan 2025

Tarih	MAD-WST	WST-MAD
01 Oca 2025	1 MAD = 0.2738 WST	1 WST = 3.6519 MAD
02 Oca 2025	1 MAD = 0.273 WST	1 WST = 3.6626 MAD
03 Oca 2025	1 MAD = 0.2739 WST	1 WST = 3.6516 MAD
04 Oca 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
05 Oca 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
06 Oca 2025	1 MAD = 0.2761 WST	1 WST = 3.6218 MAD
07 Oca 2025	1 MAD = 0.276 WST	1 WST = 3.6226 MAD
08 Oca 2025	1 MAD = 0.2743 WST	1 WST = 3.6463 MAD
09 Oca 2025	1 MAD = 0.2745 WST	1 WST = 3.6434 MAD
10 Oca 2025	1 MAD = 0.2749 WST	1 WST = 3.6375 MAD
11 Oca 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
12 Oca 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
13 Oca 2025	1 MAD = 0.2777 WST	1 WST = 3.6014 MAD
14 Oca 2025	1 MAD = 0.278 WST	1 WST = 3.5975 MAD
15 Oca 2025	1 MAD = 0.2785 WST	1 WST = 3.5911 MAD
16 Oca 2025	1 MAD = 0.2784 WST	1 WST = 3.5917 MAD
17 Oca 2025	1 MAD = 0.2787 WST	1 WST = 3.588 MAD
18 Oca 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
19 Oca 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
20 Oca 2025	1 MAD = 0.2784 WST	1 WST = 3.5918 MAD
21 Oca 2025	1 MAD = 0.279 WST	1 WST = 3.5843 MAD
22 Oca 2025	1 MAD = 0.2805 WST	1 WST = 3.5651 MAD
23 Oca 2025	1 MAD = 0.28 WST	1 WST = 3.5721 MAD
24 Oca 2025	1 MAD = 0.2804 WST	1 WST = 3.5666 MAD
25 Oca 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
26 Oca 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
27 Oca 2025	1 MAD = 0.2813 WST	1 WST = 3.5555 MAD
28 Oca 2025	1 MAD = 0.2794 WST	1 WST = 3.5787 MAD
29 Oca 2025	1 MAD = 0.28 WST	1 WST = 3.5718 MAD
30 Oca 2025	1 MAD = 0.2794 WST	1 WST = 3.5795 MAD
31 Oca 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD

Feb 2025

Tarih	MAD-WST	WST-MAD
01 Şub 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD
02 Şub 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
03 Şub 2025	1 MAD = 0.2776 WST	1 WST = 3.6025 MAD
04 Şub 2025	1 MAD = 0.2779 WST	1 WST = 3.5981 MAD
05 Şub 2025	1 MAD = 0.2797 WST	1 WST = 3.5749 MAD
06 Şub 2025	1 MAD = 0.2793 WST	1 WST = 3.5806 MAD
07 Şub 2025	1 MAD = 0.2797 WST	1 WST = 3.5747 MAD
08 Şub 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
09 Şub 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
10 Şub 2025	1 MAD = 0.2791 WST	1 WST = 3.5833 MAD
11 Şub 2025	1 MAD = 0.2792 WST	1 WST = 3.5821 MAD
12 Şub 2025	1 MAD = 0.28 WST	1 WST = 3.5716 MAD
13 Şub 2025	1 MAD = 0.2844 WST	1 WST = 3.5165 MAD
14 Şub 2025	1 MAD = 0.2841 WST	1 WST = 3.52 MAD
15 Şub 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
16 Şub 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
17 Şub 2025	1 MAD = 0.2848 WST	1 WST = 3.5112 MAD
18 Şub 2025	1 MAD = 0.2806 WST	1 WST = 3.5639 MAD
19 Şub 2025	1 MAD = 0.2823 WST	1 WST = 3.5417 MAD
20 Şub 2025	1 MAD = 0.2824 WST	1 WST = 3.5409 MAD
21 Şub 2025	1 MAD = 0.2836 WST	1 WST = 3.5257 MAD
22 Şub 2025	1 MAD = 0.2821 WST	1 WST = 3.5443 MAD
23 Şub 2025	1 MAD = 0.2812 WST	1 WST = 3.5562 MAD
24 Şub 2025	1 MAD = 0.2812 WST	1 WST = 3.5561 MAD
25 Şub 2025	1 MAD = 0.2841 WST	1 WST = 3.5199 MAD
26 Şub 2025	1 MAD = 0.2834 WST	1 WST = 3.5285 MAD
27 Şub 2025	1 MAD = 0.2845 WST	1 WST = 3.5155 MAD
28 Şub 2025	1 MAD = 0.2839 WST	1 WST = 3.5219 MAD

Mar 2025

Tarih	MAD-WST	WST-MAD
01 Mar 2025	1 MAD = 0.2847 WST	1 WST = 3.5127 MAD
02 Mar 2025	1 MAD = 0.2837 WST	1 WST = 3.5249 MAD
03 Mar 2025	1 MAD = 0.2838 WST	1 WST = 3.5233 MAD
04 Mar 2025	1 MAD = 0.2884 WST	1 WST = 3.4672 MAD
05 Mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4462 MAD
06 Mar 2025	1 MAD = 0.2917 WST	1 WST = 3.4279 MAD
07 Mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4464 MAD
08 Mar 2025	1 MAD = 0.2898 WST	1 WST = 3.4501 MAD
09 Mar 2025	1 MAD = 0.2895 WST	1 WST = 3.4546 MAD
10 Mar 2025	1 MAD = 0.2883 WST	1 WST = 3.4683 MAD
11 Mar 2025	1 MAD = 0.2894 WST	1 WST = 3.4549 MAD
12 Mar 2025	1 MAD = 0.292 WST	1 WST = 3.425 MAD
13 Mar 2025	1 MAD = 0.2921 WST	1 WST = 3.4231 MAD
14 Mar 2025	1 MAD = 0.2854 WST	1 WST = 3.5044 MAD
15 Mar 2025	1 MAD = 0.293 WST	1 WST = 3.4133 MAD
16 Mar 2025	1 MAD = 0.2909 WST	1 WST = 3.4377 MAD
17 Mar 2025	1 MAD = 0.2915 WST	1 WST = 3.43 MAD
18 Mar 2025	1 MAD = 0.288 WST	1 WST = 3.472 MAD
19 Mar 2025	1 MAD = 0.2908 WST	1 WST = 3.4391 MAD
20 Mar 2025	1 MAD = 0.2902 WST	1 WST = 3.4456 MAD
21 Mar 2025	1 MAD = 0.291 WST	1 WST = 3.4364 MAD
22 Mar 2025	1 MAD = 0.2943 WST	1 WST = 3.398 MAD
23 Mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
24 Mar 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
25 Mar 2025	1 MAD = 0.2947 WST	1 WST = 3.3935 MAD
26 Mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4042 MAD
27 Mar 2025	1 MAD = 0.2938 WST	1 WST = 3.4038 MAD
28 Mar 2025	1 MAD = 0.289 WST	1 WST = 3.4605 MAD
29 Mar 2025	1 MAD = 0.2931 WST	1 WST = 3.4113 MAD
30 Mar 2025	1 MAD = 0.292 WST	1 WST = 3.4246 MAD
31 Mar 2025	1 MAD = 0.2924 WST	1 WST = 3.4198 MAD

Apr 2025

Tarih	MAD-WST	WST-MAD
01 Nis 2025	1 MAD = 0.2936 WST	1 WST = 3.4055 MAD
02 Nis 2025	1 MAD = 0.295 WST	1 WST = 3.3897 MAD
03 Nis 2025	1 MAD = 0.2954 WST	1 WST = 3.385 MAD
04 Nis 2025	1 MAD = 0.2972 WST	1 WST = 3.3652 MAD
05 Nis 2025	1 MAD = 0.2932 WST	1 WST = 3.4112 MAD
06 Nis 2025	1 MAD = 0.2921 WST	1 WST = 3.423 MAD
07 Nis 2025	1 MAD = 0.2935 WST	1 WST = 3.4068 MAD
08 Nis 2025	1 MAD = 0.2974 WST	1 WST = 3.3629 MAD
09 Nis 2025	1 MAD = 0.3034 WST	1 WST = 3.296 MAD
10 Nis 2025	1 MAD = 0.3038 WST	1 WST = 3.2915 MAD
11 Nis 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
12 Nis 2025	1 MAD = 0.3039 WST	1 WST = 3.2902 MAD
13 Nis 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
14 Nis 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
15 Nis 2025	1 MAD = 0.3019 WST	1 WST = 3.3121 MAD
16 Nis 2025	1 MAD = 0.3001 WST	1 WST = 3.3317 MAD
17 Nis 2025	1 MAD = 0.3014 WST	1 WST = 3.318 MAD
18 Nis 2025	1 MAD = 0.3005 WST	1 WST = 3.3275 MAD
19 Nis 2025	1 MAD = 0.3002 WST	1 WST = 3.3314 MAD
20 Nis 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
21 Nis 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
22 Nis 2025	1 MAD = 0.3024 WST	1 WST = 3.3067 MAD
23 Nis 2025	1 MAD = 0.2994 WST	1 WST = 3.3398 MAD
24 Nis 2025	1 MAD = 0.2991 WST	1 WST = 3.3432 MAD
25 Nis 2025	1 MAD = 0.2999 WST	1 WST = 3.3343 MAD
26 Nis 2025	1 MAD = 0.2986 WST	1 WST = 3.3485 MAD
27 Nis 2025	1 MAD = 0.2986 WST	1 WST = 3.3484 MAD
28 Nis 2025	1 MAD = 0.298 WST	1 WST = 3.3555 MAD
29 Nis 2025	1 MAD = 0.2987 WST	1 WST = 3.3477 MAD
30 Nis 2025	1 MAD = 0.2987 WST	1 WST = 3.3473 MAD

May 2025

Tarih	MAD-WST	WST-MAD
01 May 2025	1 MAD = 0.2983 WST	1 WST = 3.3524 MAD
02 May 2025	1 MAD = 0.2988 WST	1 WST = 3.3472 MAD
03 May 2025	1 MAD = 0.2989 WST	1 WST = 3.3453 MAD
04 May 2025	1 MAD = 0.2989 WST	1 WST = 3.3451 MAD
05 May 2025	1 MAD = 0.3015 WST	1 WST = 3.3172 MAD
06 May 2025	1 MAD = 0.2995 WST	1 WST = 3.3391 MAD
07 May 2025	1 MAD = 0.289 WST	1 WST = 3.4596 MAD
08 May 2025	1 MAD = 0.2871 WST	1 WST = 3.4829 MAD
09 May 2025	1 MAD = 0.2996 WST	1 WST = 3.3377 MAD
10 May 2025	1 MAD = 0.3003 WST	1 WST = 3.3301 MAD
11 May 2025	1 MAD = 0.3003 WST	1 WST = 3.33 MAD
12 May 2025	1 MAD = 0.2984 WST	1 WST = 3.3518 MAD
13 May 2025	1 MAD = 0.298 WST	1 WST = 3.3558 MAD
14 May 2025	1 MAD = 0.3 WST	1 WST = 3.333 MAD
15 May 2025	1 MAD = 0.2977 WST	1 WST = 3.3596 MAD
16 May 2025	1 MAD = 0.2994 WST	1 WST = 3.3402 MAD
17 May 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
18 May 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
19 May 2025	1 MAD = 0.3008 WST	1 WST = 3.3244 MAD
20 May 2025	1 MAD = 0.2918 WST	1 WST = 3.427 MAD
21 May 2025	1 MAD = 0.3004 WST	1 WST = 3.3286 MAD
22 May 2025	1 MAD = 0.2919 WST	1 WST = 3.4257 MAD
23 May 2025	1 MAD = 0.301 WST	1 WST = 3.3224 MAD
24 May 2025	1 MAD = 0.3025 WST	1 WST = 3.3055 MAD
25 May 2025	1 MAD = 0.2931 WST	1 WST = 3.412 MAD
26 May 2025	1 MAD = 0.2928 WST	1 WST = 3.4158 MAD
27 May 2025	1 MAD = 0.2988 WST	1 WST = 3.3468 MAD
28 May 2025	1 MAD = 0.2976 WST	1 WST = 3.3605 MAD
29 May 2025	1 MAD = 0.2909 WST	1 WST = 3.4374 MAD
30 May 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
31 May 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD

Jun 2025

Tarih	MAD-WST	WST-MAD
01 Haz 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
02 Haz 2025	1 MAD = 0.3008 WST	1 WST = 3.3247 MAD
03 Haz 2025	1 MAD = 0.3002 WST	1 WST = 3.3313 MAD
04 Haz 2025	1 MAD = 0.299 WST	1 WST = 3.3449 MAD
05 Haz 2025	1 MAD = 0.301 WST	1 WST = 3.3219 MAD
06 Haz 2025	1 MAD = 0.3005 WST	1 WST = 3.3277 MAD
07 Haz 2025	1 MAD = 0.2998 WST	1 WST = 3.3359 MAD
08 Haz 2025	1 MAD = 0.2998 WST	1 WST = 3.336 MAD
09 Haz 2025	1 MAD = 0.2999 WST	1 WST = 3.3347 MAD
10 Haz 2025	1 MAD = 0.3007 WST	1 WST = 3.3257 MAD
11 Haz 2025	1 MAD = 0.2879 WST	1 WST = 3.4734 MAD
12 Haz 2025	1 MAD = 0.3017 WST	1 WST = 3.314 MAD
13 Haz 2025	1 MAD = 0.3004 WST	1 WST = 3.3289 MAD
14 Haz 2025	1 MAD = 0.3014 WST	1 WST = 3.3176 MAD

MAD-WST ve WST-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler