currencystats247.com

CurrencyStats247 > Döviz Kurları > MAD-USD ve USD-MAD döviz kurları - 2025

MAD-USD ve USD-MAD döviz kurları - 2025

MAD-USD ve USD-MAD döviz kurları

2025 yılı için MAD-USD ve USD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MAD = 0,1039 USD
1 USD = 9,6276 MAD
1Y 2Y 3Y

Jan 2025

TarihMAD-USDUSD-MAD
01 Oca 2025 1 MAD = 0.0991 USD 1 USD = 10.0893 MAD
02 Oca 2025 1 MAD = 0.0988 USD 1 USD = 10.119 MAD
03 Oca 2025 1 MAD = 0.0991 USD 1 USD = 10.0886 MAD
04 Oca 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
05 Oca 2025 1 MAD = 0.0993 USD 1 USD = 10.0698 MAD
06 Oca 2025 1 MAD = 0.0999 USD 1 USD = 10.0061 MAD
07 Oca 2025 1 MAD = 0.0999 USD 1 USD = 10.0085 MAD
08 Oca 2025 1 MAD = 0.0993 USD 1 USD = 10.0739 MAD
09 Oca 2025 1 MAD = 0.0993 USD 1 USD = 10.0661 MAD
10 Oca 2025 1 MAD = 0.0995 USD 1 USD = 10.0497 MAD
11 Oca 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
12 Oca 2025 1 MAD = 0.0991 USD 1 USD = 10.0949 MAD
13 Oca 2025 1 MAD = 0.0989 USD 1 USD = 10.1098 MAD
14 Oca 2025 1 MAD = 0.0992 USD 1 USD = 10.0761 MAD
15 Oca 2025 1 MAD = 0.0994 USD 1 USD = 10.0581 MAD
16 Oca 2025 1 MAD = 0.0994 USD 1 USD = 10.0598 MAD
17 Oca 2025 1 MAD = 0.0995 USD 1 USD = 10.0495 MAD
18 Oca 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
19 Oca 2025 1 MAD = 0.0995 USD 1 USD = 10.0461 MAD
20 Oca 2025 1 MAD = 0.0994 USD 1 USD = 10.0601 MAD
21 Oca 2025 1 MAD = 0.0996 USD 1 USD = 10.0389 MAD
22 Oca 2025 1 MAD = 0.1001 USD 1 USD = 9.9851 MAD
23 Oca 2025 1 MAD = 0.1 USD 1 USD = 10.0047 MAD
24 Oca 2025 1 MAD = 0.1001 USD 1 USD = 9.9894 MAD
25 Oca 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
26 Oca 2025 1 MAD = 0.1003 USD 1 USD = 9.9677 MAD
27 Oca 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
28 Oca 2025 1 MAD = 0.0998 USD 1 USD = 10.0232 MAD
29 Oca 2025 1 MAD = 0.1 USD 1 USD = 10.004 MAD
30 Oca 2025 1 MAD = 0.0997 USD 1 USD = 10.0256 MAD
31 Oca 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD

Feb 2025

TarihMAD-USDUSD-MAD
01 Şub 2025 1 MAD = 0.0997 USD 1 USD = 10.0342 MAD
02 Şub 2025 1 MAD = 0.0995 USD 1 USD = 10.0508 MAD
03 Şub 2025 1 MAD = 0.0991 USD 1 USD = 10.0898 MAD
04 Şub 2025 1 MAD = 0.0992 USD 1 USD = 10.0775 MAD
05 Şub 2025 1 MAD = 0.0999 USD 1 USD = 10.0127 MAD
06 Şub 2025 1 MAD = 0.0997 USD 1 USD = 10.0287 MAD
07 Şub 2025 1 MAD = 0.0999 USD 1 USD = 10.0121 MAD
08 Şub 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
09 Şub 2025 1 MAD = 0.0995 USD 1 USD = 10.0507 MAD
10 Şub 2025 1 MAD = 0.0996 USD 1 USD = 10.0363 MAD
11 Şub 2025 1 MAD = 0.0997 USD 1 USD = 10.0329 MAD
12 Şub 2025 1 MAD = 0.1 USD 1 USD = 10.0036 MAD
13 Şub 2025 1 MAD = 0.1002 USD 1 USD = 9.9775 MAD
14 Şub 2025 1 MAD = 0.1001 USD 1 USD = 9.9874 MAD
15 Şub 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
16 Şub 2025 1 MAD = 0.1005 USD 1 USD = 9.9546 MAD
17 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9625 MAD
18 Şub 2025 1 MAD = 0.1001 USD 1 USD = 9.9858 MAD
19 Şub 2025 1 MAD = 0.1002 USD 1 USD = 9.9814 MAD
20 Şub 2025 1 MAD = 0.1 USD 1 USD = 10.0005 MAD
21 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9597 MAD
22 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
23 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9584 MAD
24 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9581 MAD
25 Şub 2025 1 MAD = 0.1009 USD 1 USD = 9.9117 MAD
26 Şub 2025 1 MAD = 0.1007 USD 1 USD = 9.9296 MAD
27 Şub 2025 1 MAD = 0.1008 USD 1 USD = 9.9219 MAD
28 Şub 2025 1 MAD = 0.1004 USD 1 USD = 9.9592 MAD

Mar 2025

TarihMAD-USDUSD-MAD
01 Mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9825 MAD
02 Mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9829 MAD
03 Mar 2025 1 MAD = 0.1002 USD 1 USD = 9.9782 MAD
04 Mar 2025 1 MAD = 0.1011 USD 1 USD = 9.8897 MAD
05 Mar 2025 1 MAD = 0.102 USD 1 USD = 9.8034 MAD
06 Mar 2025 1 MAD = 0.1025 USD 1 USD = 9.7592 MAD
07 Mar 2025 1 MAD = 0.1028 USD 1 USD = 9.7286 MAD
08 Mar 2025 1 MAD = 0.1029 USD 1 USD = 9.7226 MAD
09 Mar 2025 1 MAD = 0.1027 USD 1 USD = 9.7353 MAD
10 Mar 2025 1 MAD = 0.1027 USD 1 USD = 9.737 MAD
11 Mar 2025 1 MAD = 0.1027 USD 1 USD = 9.7359 MAD
12 Mar 2025 1 MAD = 0.1032 USD 1 USD = 9.6929 MAD
13 Mar 2025 1 MAD = 0.1031 USD 1 USD = 9.6992 MAD
14 Mar 2025 1 MAD = 0.1031 USD 1 USD = 9.6979 MAD
15 Mar 2025 1 MAD = 0.1036 USD 1 USD = 9.6554 MAD
16 Mar 2025 1 MAD = 0.1032 USD 1 USD = 9.689 MAD
17 Mar 2025 1 MAD = 0.1034 USD 1 USD = 9.6673 MAD
18 Mar 2025 1 MAD = 0.1036 USD 1 USD = 9.6535 MAD
19 Mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6333 MAD
20 Mar 2025 1 MAD = 0.1035 USD 1 USD = 9.6581 MAD
21 Mar 2025 1 MAD = 0.1037 USD 1 USD = 9.6476 MAD
22 Mar 2025 1 MAD = 0.1044 USD 1 USD = 9.5788 MAD
23 Mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
24 Mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6303 MAD
25 Mar 2025 1 MAD = 0.1043 USD 1 USD = 9.5904 MAD
26 Mar 2025 1 MAD = 0.1039 USD 1 USD = 9.6218 MAD
27 Mar 2025 1 MAD = 0.1041 USD 1 USD = 9.6097 MAD
28 Mar 2025 1 MAD = 0.1034 USD 1 USD = 9.6734 MAD
29 Mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6335 MAD
30 Mar 2025 1 MAD = 0.1038 USD 1 USD = 9.6331 MAD
31 Mar 2025 1 MAD = 0.104 USD 1 USD = 9.6196 MAD

Apr 2025

TarihMAD-USDUSD-MAD
01 Nis 2025 1 MAD = 0.1038 USD 1 USD = 9.6299 MAD
02 Nis 2025 1 MAD = 0.104 USD 1 USD = 9.6179 MAD
03 Nis 2025 1 MAD = 0.1043 USD 1 USD = 9.589 MAD
04 Nis 2025 1 MAD = 0.1052 USD 1 USD = 9.5029 MAD
05 Nis 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
06 Nis 2025 1 MAD = 0.1044 USD 1 USD = 9.5829 MAD
07 Nis 2025 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
08 Nis 2025 1 MAD = 0.1046 USD 1 USD = 9.5616 MAD
09 Nis 2025 1 MAD = 0.1052 USD 1 USD = 9.5015 MAD
10 Nis 2025 1 MAD = 0.1053 USD 1 USD = 9.4932 MAD
11 Nis 2025 1 MAD = 0.1063 USD 1 USD = 9.4046 MAD
12 Nis 2025 1 MAD = 0.1077 USD 1 USD = 9.2837 MAD
13 Nis 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
14 Nis 2025 1 MAD = 0.1073 USD 1 USD = 9.3177 MAD
15 Nis 2025 1 MAD = 0.1076 USD 1 USD = 9.2951 MAD
16 Nis 2025 1 MAD = 0.1073 USD 1 USD = 9.3167 MAD
17 Nis 2025 1 MAD = 0.1079 USD 1 USD = 9.2696 MAD
18 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
19 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
20 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
21 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.275 MAD
22 Nis 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
23 Nis 2025 1 MAD = 0.108 USD 1 USD = 9.2553 MAD
24 Nis 2025 1 MAD = 0.1079 USD 1 USD = 9.2683 MAD
25 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.2755 MAD
26 Nis 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
27 Nis 2025 1 MAD = 0.108 USD 1 USD = 9.255 MAD
28 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.2745 MAD
29 Nis 2025 1 MAD = 0.1078 USD 1 USD = 9.2733 MAD
30 Nis 2025 1 MAD = 0.1079 USD 1 USD = 9.2666 MAD

May 2025

TarihMAD-USDUSD-MAD
01 May 2025 1 MAD = 0.1076 USD 1 USD = 9.297 MAD
02 May 2025 1 MAD = 0.1078 USD 1 USD = 9.2747 MAD
03 May 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
04 May 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
05 May 2025 1 MAD = 0.1085 USD 1 USD = 9.2169 MAD
06 May 2025 1 MAD = 0.1083 USD 1 USD = 9.237 MAD
07 May 2025 1 MAD = 0.1085 USD 1 USD = 9.2164 MAD
08 May 2025 1 MAD = 0.1084 USD 1 USD = 9.2286 MAD
09 May 2025 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
10 May 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
11 May 2025 1 MAD = 0.1081 USD 1 USD = 9.2525 MAD
12 May 2025 1 MAD = 0.1074 USD 1 USD = 9.3129 MAD
13 May 2025 1 MAD = 0.1072 USD 1 USD = 9.3244 MAD
14 May 2025 1 MAD = 0.1076 USD 1 USD = 9.2944 MAD
15 May 2025 1 MAD = 0.1076 USD 1 USD = 9.2907 MAD
16 May 2025 1 MAD = 0.1078 USD 1 USD = 9.273 MAD
17 May 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
18 May 2025 1 MAD = 0.1074 USD 1 USD = 9.3073 MAD
19 May 2025 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
20 May 2025 1 MAD = 0.1081 USD 1 USD = 9.2542 MAD
21 May 2025 1 MAD = 0.1085 USD 1 USD = 9.2205 MAD
22 May 2025 1 MAD = 0.1084 USD 1 USD = 9.2284 MAD
23 May 2025 1 MAD = 0.1088 USD 1 USD = 9.1951 MAD
24 May 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
25 May 2025 1 MAD = 0.109 USD 1 USD = 9.1769 MAD
26 May 2025 1 MAD = 0.1088 USD 1 USD = 9.1872 MAD
27 May 2025 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
28 May 2025 1 MAD = 0.108 USD 1 USD = 9.2601 MAD
29 May 2025 1 MAD = 0.108 USD 1 USD = 9.258 MAD
30 May 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
31 May 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD

Jun 2025

TarihMAD-USDUSD-MAD
01 Haz 2025 1 MAD = 0.1082 USD 1 USD = 9.2409 MAD
02 Haz 2025 1 MAD = 0.1087 USD 1 USD = 9.1996 MAD
03 Haz 2025 1 MAD = 0.1087 USD 1 USD = 9.1998 MAD
04 Haz 2025 1 MAD = 0.1087 USD 1 USD = 9.1969 MAD
05 Haz 2025 1 MAD = 0.1092 USD 1 USD = 9.1587 MAD
06 Haz 2025 1 MAD = 0.1093 USD 1 USD = 9.1521 MAD
07 Haz 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
08 Haz 2025 1 MAD = 0.1091 USD 1 USD = 9.1672 MAD
09 Haz 2025 1 MAD = 0.1091 USD 1 USD = 9.1636 MAD
10 Haz 2025 1 MAD = 0.1092 USD 1 USD = 9.154 MAD
11 Haz 2025 1 MAD = 0.1092 USD 1 USD = 9.1578 MAD
12 Haz 2025 1 MAD = 0.1099 USD 1 USD = 9.1019 MAD
13 Haz 2025 1 MAD = 0.1093 USD 1 USD = 9.1507 MAD
14 Haz 2025 1 MAD = 0.1097 USD 1 USD = 9.1195 MAD

MAD-USD ve USD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats