> MAD-USD ve USD-MAD döviz kurları - 2024

MAD-USD ve USD-MAD döviz kurları - 2024

MAD-USD ve USD-MAD döviz kurları

2024 yılı için MAD-USD ve USD-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MAD = 0,1008 USD

1 USD = 9,9245 MAD

1Y 2Y 3Y

MAD'den USD'yeUSD'den MAD'E

Jan 2024

Tarih	MAD-USD	USD-MAD
01 Oca 2024	1 MAD = 0.1007 USD	1 USD = 9.9259 MAD
02 Oca 2024	1 MAD = 0.1008 USD	1 USD = 9.923 MAD
03 Oca 2024	1 MAD = 0.1008 USD	1 USD = 9.9209 MAD
04 Oca 2024	1 MAD = 0.1013 USD	1 USD = 9.87 MAD
05 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9464 MAD
06 Oca 2024	1 MAD = 0.1009 USD	1 USD = 9.9072 MAD
07 Oca 2024	1 MAD = 0.1009 USD	1 USD = 9.9072 MAD
08 Oca 2024	1 MAD = 0.1007 USD	1 USD = 9.934 MAD
09 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9529 MAD
10 Oca 2024	1 MAD = 0.1004 USD	1 USD = 9.9647 MAD
11 Oca 2024	1 MAD = 0.1006 USD	1 USD = 9.9433 MAD
12 Oca 2024	1 MAD = 0.1003 USD	1 USD = 9.9658 MAD
13 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9465 MAD
14 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9465 MAD
15 Oca 2024	1 MAD = 0.1006 USD	1 USD = 9.9451 MAD
16 Oca 2024	1 MAD = 0.1002 USD	1 USD = 9.9803 MAD
17 Oca 2024	1 MAD = 0.1001 USD	1 USD = 9.988 MAD
18 Oca 2024	1 MAD = 0.1003 USD	1 USD = 9.9657 MAD
19 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9534 MAD
20 Oca 2024	1 MAD = 0.1008 USD	1 USD = 9.9217 MAD
21 Oca 2024	1 MAD = 0.1008 USD	1 USD = 9.9217 MAD
22 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9458 MAD
23 Oca 2024	1 MAD = 0.1004 USD	1 USD = 9.9589 MAD
24 Oca 2024	1 MAD = 0.1003 USD	1 USD = 9.9673 MAD
25 Oca 2024	1 MAD = 0.1005 USD	1 USD = 9.9504 MAD
26 Oca 2024	1 MAD = 0.1004 USD	1 USD = 9.9586 MAD
27 Oca 2024	1 MAD = 0.1003 USD	1 USD = 9.9662 MAD
28 Oca 2024	1 MAD = 0.1003 USD	1 USD = 9.9662 MAD
29 Oca 2024	1 MAD = 0.0998 USD	1 USD = 10.0173 MAD
30 Oca 2024	1 MAD = 0.0998 USD	1 USD = 10.0208 MAD
31 Oca 2024	1 MAD = 0.0997 USD	1 USD = 10.0265 MAD

Feb 2024

Tarih	MAD-USD	USD-MAD
01 Şub 2024	1 MAD = 0.0997 USD	1 USD = 10.0349 MAD
02 Şub 2024	1 MAD = 0.1001 USD	1 USD = 9.988 MAD
03 Şub 2024	1 MAD = 0.0996 USD	1 USD = 10.0415 MAD
04 Şub 2024	1 MAD = 0.0996 USD	1 USD = 10.0415 MAD
05 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.0637 MAD
06 Şub 2024	1 MAD = 0.0991 USD	1 USD = 10.0858 MAD
07 Şub 2024	1 MAD = 0.0992 USD	1 USD = 10.0785 MAD
08 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.0574 MAD
09 Şub 2024	1 MAD = 0.0997 USD	1 USD = 10.026 MAD
10 Şub 2024	1 MAD = 0.0998 USD	1 USD = 10.0176 MAD
11 Şub 2024	1 MAD = 0.0998 USD	1 USD = 10.0176 MAD
12 Şub 2024	1 MAD = 0.0997 USD	1 USD = 10.0324 MAD
13 Şub 2024	1 MAD = 0.0996 USD	1 USD = 10.0426 MAD
14 Şub 2024	1 MAD = 0.0992 USD	1 USD = 10.0822 MAD
15 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.0642 MAD
16 Şub 2024	1 MAD = 0.0993 USD	1 USD = 10.0657 MAD
17 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.063 MAD
18 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.0629 MAD
19 Şub 2024	1 MAD = 0.0992 USD	1 USD = 10.0826 MAD
20 Şub 2024	1 MAD = 0.0992 USD	1 USD = 10.0763 MAD
21 Şub 2024	1 MAD = 0.099 USD	1 USD = 10.0966 MAD
22 Şub 2024	1 MAD = 0.0996 USD	1 USD = 10.0427 MAD
23 Şub 2024	1 MAD = 0.0996 USD	1 USD = 10.0413 MAD
24 Şub 2024	1 MAD = 0.0997 USD	1 USD = 10.0306 MAD
25 Şub 2024	1 MAD = 0.0997 USD	1 USD = 10.0306 MAD
26 Şub 2024	1 MAD = 0.0995 USD	1 USD = 10.0548 MAD
27 Şub 2024	1 MAD = 0.0994 USD	1 USD = 10.0652 MAD
28 Şub 2024	1 MAD = 0.0986 USD	1 USD = 10.1378 MAD
29 Şub 2024	1 MAD = 0.0989 USD	1 USD = 10.1105 MAD

Mar 2024

Tarih	MAD-USD	USD-MAD
01 Mar 2024	1 MAD = 0.0993 USD	1 USD = 10.0656 MAD
02 Mar 2024	1 MAD = 0.0996 USD	1 USD = 10.0368 MAD
03 Mar 2024	1 MAD = 0.0996 USD	1 USD = 10.0368 MAD
04 Mar 2024	1 MAD = 0.0992 USD	1 USD = 10.0848 MAD
05 Mar 2024	1 MAD = 0.0994 USD	1 USD = 10.0627 MAD
06 Mar 2024	1 MAD = 0.0998 USD	1 USD = 10.0224 MAD
07 Mar 2024	1 MAD = 0.0999 USD	1 USD = 10.0057 MAD
08 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.0257 MAD
09 Mar 2024	1 MAD = 0.0999 USD	1 USD = 10.0125 MAD
10 Mar 2024	1 MAD = 0.0999 USD	1 USD = 10.0125 MAD
11 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.0311 MAD
12 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.0344 MAD
13 Mar 2024	1 MAD = 0.0998 USD	1 USD = 10.0207 MAD
14 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.028 MAD
15 Mar 2024	1 MAD = 0.0998 USD	1 USD = 10.0243 MAD
16 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.0269 MAD
17 Mar 2024	1 MAD = 0.0997 USD	1 USD = 10.0269 MAD
18 Mar 2024	1 MAD = 0.0995 USD	1 USD = 10.0483 MAD
19 Mar 2024	1 MAD = 0.0995 USD	1 USD = 10.0468 MAD
20 Mar 2024	1 MAD = 0.0995 USD	1 USD = 10.0498 MAD
21 Mar 2024	1 MAD = 0.0996 USD	1 USD = 10.0407 MAD
22 Mar 2024	1 MAD = 0.0991 USD	1 USD = 10.0941 MAD
23 Mar 2024	1 MAD = 0.0995 USD	1 USD = 10.0541 MAD
24 Mar 2024	1 MAD = 0.0995 USD	1 USD = 10.0541 MAD
25 Mar 2024	1 MAD = 0.0993 USD	1 USD = 10.0743 MAD
26 Mar 2024	1 MAD = 0.0992 USD	1 USD = 10.0844 MAD
27 Mar 2024	1 MAD = 0.0987 USD	1 USD = 10.1334 MAD
28 Mar 2024	1 MAD = 0.0987 USD	1 USD = 10.1303 MAD
29 Mar 2024	1 MAD = 0.0991 USD	1 USD = 10.0934 MAD
30 Mar 2024	1 MAD = 0.0992 USD	1 USD = 10.0803 MAD
31 Mar 2024	1 MAD = 0.0992 USD	1 USD = 10.0803 MAD

Apr 2024

Tarih	MAD-USD	USD-MAD
01 Nis 2024	1 MAD = 0.0991 USD	1 USD = 10.0894 MAD
02 Nis 2024	1 MAD = 0.0992 USD	1 USD = 10.0836 MAD
03 Nis 2024	1 MAD = 0.0991 USD	1 USD = 10.0922 MAD
04 Nis 2024	1 MAD = 0.0993 USD	1 USD = 10.0695 MAD
05 Nis 2024	1 MAD = 0.0992 USD	1 USD = 10.0818 MAD
06 Nis 2024	1 MAD = 0.0993 USD	1 USD = 10.0682 MAD
07 Nis 2024	1 MAD = 0.0993 USD	1 USD = 10.0682 MAD
08 Nis 2024	1 MAD = 0.0997 USD	1 USD = 10.0285 MAD
09 Nis 2024	1 MAD = 0.0997 USD	1 USD = 10.0326 MAD
10 Nis 2024	1 MAD = 0.0996 USD	1 USD = 10.0426 MAD
11 Nis 2024	1 MAD = 0.0995 USD	1 USD = 10.0524 MAD
12 Nis 2024	1 MAD = 0.0995 USD	1 USD = 10.0497 MAD
13 Nis 2024	1 MAD = 0.0998 USD	1 USD = 10.0225 MAD
14 Nis 2024	1 MAD = 0.0997 USD	1 USD = 10.0308 MAD
15 Nis 2024	1 MAD = 0.0988 USD	1 USD = 10.1171 MAD
16 Nis 2024	1 MAD = 0.0984 USD	1 USD = 10.1664 MAD
17 Nis 2024	1 MAD = 0.0986 USD	1 USD = 10.1423 MAD
18 Nis 2024	1 MAD = 0.0987 USD	1 USD = 10.1292 MAD
19 Nis 2024	1 MAD = 0.0987 USD	1 USD = 10.1312 MAD
20 Nis 2024	1 MAD = 0.0989 USD	1 USD = 10.1084 MAD
21 Nis 2024	1 MAD = 0.0989 USD	1 USD = 10.1084 MAD
22 Nis 2024	1 MAD = 0.0985 USD	1 USD = 10.1495 MAD
23 Nis 2024	1 MAD = 0.0987 USD	1 USD = 10.1331 MAD
24 Nis 2024	1 MAD = 0.0985 USD	1 USD = 10.1494 MAD
25 Nis 2024	1 MAD = 0.0988 USD	1 USD = 10.1208 MAD
26 Nis 2024	1 MAD = 0.0991 USD	1 USD = 10.0956 MAD
27 Nis 2024	1 MAD = 0.0988 USD	1 USD = 10.1262 MAD
28 Nis 2024	1 MAD = 0.0988 USD	1 USD = 10.1262 MAD
29 Nis 2024	1 MAD = 0.0988 USD	1 USD = 10.119 MAD
30 Nis 2024	1 MAD = 0.0989 USD	1 USD = 10.1127 MAD

May 2024

Tarih	MAD-USD	USD-MAD
01 May 2024	1 MAD = 0.0988 USD	1 USD = 10.1209 MAD
02 May 2024	1 MAD = 0.0988 USD	1 USD = 10.1167 MAD
03 May 2024	1 MAD = 0.0992 USD	1 USD = 10.0826 MAD
04 May 2024	1 MAD = 0.0994 USD	1 USD = 10.0584 MAD
05 May 2024	1 MAD = 0.0994 USD	1 USD = 10.0584 MAD
06 May 2024	1 MAD = 0.0998 USD	1 USD = 10.0246 MAD
07 May 2024	1 MAD = 0.0997 USD	1 USD = 10.0283 MAD
08 May 2024	1 MAD = 0.0997 USD	1 USD = 10.0267 MAD
09 May 2024	1 MAD = 0.0994 USD	1 USD = 10.0576 MAD
10 May 2024	1 MAD = 0.0998 USD	1 USD = 10.0241 MAD
11 May 2024	1 MAD = 0.0998 USD	1 USD = 10.0241 MAD
12 May 2024	1 MAD = 0.0998 USD	1 USD = 10.0155 MAD
13 May 2024	1 MAD = 0.0996 USD	1 USD = 10.0407 MAD
14 May 2024	1 MAD = 0.0998 USD	1 USD = 10.022 MAD
15 May 2024	1 MAD = 0.1001 USD	1 USD = 9.9912 MAD
16 May 2024	1 MAD = 0.1005 USD	1 USD = 9.9502 MAD
17 May 2024	1 MAD = 0.1004 USD	1 USD = 9.9556 MAD
18 May 2024	1 MAD = 0.101 USD	1 USD = 9.9044 MAD
19 May 2024	1 MAD = 0.101 USD	1 USD = 9.9044 MAD
20 May 2024	1 MAD = 0.1008 USD	1 USD = 9.9159 MAD
21 May 2024	1 MAD = 0.1008 USD	1 USD = 9.925 MAD
22 May 2024	1 MAD = 0.1009 USD	1 USD = 9.9069 MAD
23 May 2024	1 MAD = 0.1005 USD	1 USD = 9.9471 MAD
24 May 2024	1 MAD = 0.1002 USD	1 USD = 9.9793 MAD
25 May 2024	1 MAD = 0.1004 USD	1 USD = 9.9631 MAD
26 May 2024	1 MAD = 0.1004 USD	1 USD = 9.9631 MAD
27 May 2024	1 MAD = 0.1007 USD	1 USD = 9.9305 MAD
28 May 2024	1 MAD = 0.1007 USD	1 USD = 9.9271 MAD
29 May 2024	1 MAD = 0.1005 USD	1 USD = 9.9463 MAD
30 May 2024	1 MAD = 0.1003 USD	1 USD = 9.9715 MAD
31 May 2024	1 MAD = 0.1007 USD	1 USD = 9.9317 MAD

Jun 2024

Tarih	MAD-USD	USD-MAD
01 Haz 2024	1 MAD = 0.1007 USD	1 USD = 9.9288 MAD
02 Haz 2024	1 MAD = 0.1007 USD	1 USD = 9.9288 MAD
03 Haz 2024	1 MAD = 0.1001 USD	1 USD = 9.9858 MAD
04 Haz 2024	1 MAD = 0.1004 USD	1 USD = 9.9595 MAD
05 Haz 2024	1 MAD = 0.1007 USD	1 USD = 9.9267 MAD
06 Haz 2024	1 MAD = 0.1011 USD	1 USD = 9.8959 MAD
07 Haz 2024	1 MAD = 0.1013 USD	1 USD = 9.8685 MAD
08 Haz 2024	1 MAD = 0.1007 USD	1 USD = 9.9349 MAD
09 Haz 2024	1 MAD = 0.1007 USD	1 USD = 9.9349 MAD
10 Haz 2024	1 MAD = 0.1002 USD	1 USD = 9.9753 MAD
11 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9426 MAD
12 Haz 2024	1 MAD = 0.1004 USD	1 USD = 9.9573 MAD
13 Haz 2024	1 MAD = 0.1004 USD	1 USD = 9.9591 MAD
14 Haz 2024	1 MAD = 0.0995 USD	1 USD = 10.0472 MAD
15 Haz 2024	1 MAD = 0.0997 USD	1 USD = 10.0256 MAD
16 Haz 2024	1 MAD = 0.0997 USD	1 USD = 10.0256 MAD
17 Haz 2024	1 MAD = 0.1001 USD	1 USD = 9.9907 MAD
18 Haz 2024	1 MAD = 0.1 USD	1 USD = 9.9951 MAD
19 Haz 2024	1 MAD = 0.1002 USD	1 USD = 9.9761 MAD
20 Haz 2024	1 MAD = 0.1005 USD	1 USD = 9.9489 MAD
21 Haz 2024	1 MAD = 0.1004 USD	1 USD = 9.9571 MAD
22 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9381 MAD
23 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9381 MAD
24 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.941 MAD
25 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9442 MAD
26 Haz 2024	1 MAD = 0.1008 USD	1 USD = 9.9226 MAD
27 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9391 MAD
28 Haz 2024	1 MAD = 0.1005 USD	1 USD = 9.9507 MAD
29 Haz 2024	1 MAD = 0.1005 USD	1 USD = 9.9507 MAD
30 Haz 2024	1 MAD = 0.1006 USD	1 USD = 9.9411 MAD

Jul 2024

Tarih	MAD-USD	USD-MAD
01 Tem 2024	1 MAD = 0.1004 USD	1 USD = 9.9639 MAD
02 Tem 2024	1 MAD = 0.1002 USD	1 USD = 9.9811 MAD
03 Tem 2024	1 MAD = 0.1004 USD	1 USD = 9.9616 MAD
04 Tem 2024	1 MAD = 0.1009 USD	1 USD = 9.9102 MAD
05 Tem 2024	1 MAD = 0.1013 USD	1 USD = 9.8706 MAD
06 Tem 2024	1 MAD = 0.1016 USD	1 USD = 9.8444 MAD
07 Tem 2024	1 MAD = 0.1016 USD	1 USD = 9.8444 MAD
08 Tem 2024	1 MAD = 0.1014 USD	1 USD = 9.8605 MAD
09 Tem 2024	1 MAD = 0.1015 USD	1 USD = 9.8545 MAD
10 Tem 2024	1 MAD = 0.1016 USD	1 USD = 9.8419 MAD
11 Tem 2024	1 MAD = 0.1015 USD	1 USD = 9.8512 MAD
12 Tem 2024	1 MAD = 0.1019 USD	1 USD = 9.8145 MAD
13 Tem 2024	1 MAD = 0.1019 USD	1 USD = 9.8165 MAD
14 Tem 2024	1 MAD = 0.1022 USD	1 USD = 9.7863 MAD
15 Tem 2024	1 MAD = 0.102 USD	1 USD = 9.8068 MAD
16 Tem 2024	1 MAD = 0.1018 USD	1 USD = 9.8267 MAD
17 Tem 2024	1 MAD = 0.1018 USD	1 USD = 9.8268 MAD
18 Tem 2024	1 MAD = 0.102 USD	1 USD = 9.7991 MAD
19 Tem 2024	1 MAD = 0.1015 USD	1 USD = 9.8501 MAD
20 Tem 2024	1 MAD = 0.1016 USD	1 USD = 9.8469 MAD
21 Tem 2024	1 MAD = 0.1016 USD	1 USD = 9.8469 MAD
22 Tem 2024	1 MAD = 0.1018 USD	1 USD = 9.8256 MAD
23 Tem 2024	1 MAD = 0.1015 USD	1 USD = 9.8489 MAD
24 Tem 2024	1 MAD = 0.1011 USD	1 USD = 9.8895 MAD
25 Tem 2024	1 MAD = 0.1017 USD	1 USD = 9.8372 MAD
26 Tem 2024	1 MAD = 0.1015 USD	1 USD = 9.8486 MAD
27 Tem 2024	1 MAD = 0.1017 USD	1 USD = 9.8349 MAD
28 Tem 2024	1 MAD = 0.1017 USD	1 USD = 9.8349 MAD
29 Tem 2024	1 MAD = 0.1014 USD	1 USD = 9.8667 MAD
30 Tem 2024	1 MAD = 0.1007 USD	1 USD = 9.9267 MAD
31 Tem 2024	1 MAD = 0.1008 USD	1 USD = 9.917 MAD

Aug 2024

Tarih	MAD-USD	USD-MAD
01 Ağu 2024	1 MAD = 0.1006 USD	1 USD = 9.9387 MAD
02 Ağu 2024	1 MAD = 0.1013 USD	1 USD = 9.8743 MAD
03 Ağu 2024	1 MAD = 0.1021 USD	1 USD = 9.791 MAD
04 Ağu 2024	1 MAD = 0.1021 USD	1 USD = 9.791 MAD
05 Ağu 2024	1 MAD = 0.1018 USD	1 USD = 9.819 MAD
06 Ağu 2024	1 MAD = 0.1016 USD	1 USD = 9.8429 MAD
07 Ağu 2024	1 MAD = 0.1019 USD	1 USD = 9.8126 MAD
08 Ağu 2024	1 MAD = 0.1016 USD	1 USD = 9.8423 MAD
09 Ağu 2024	1 MAD = 0.1019 USD	1 USD = 9.8157 MAD
10 Ağu 2024	1 MAD = 0.1015 USD	1 USD = 9.8525 MAD
11 Ağu 2024	1 MAD = 0.1015 USD	1 USD = 9.8525 MAD
12 Ağu 2024	1 MAD = 0.1018 USD	1 USD = 9.8221 MAD
13 Ağu 2024	1 MAD = 0.1018 USD	1 USD = 9.8201 MAD
14 Ağu 2024	1 MAD = 0.1021 USD	1 USD = 9.7917 MAD
15 Ağu 2024	1 MAD = 0.1024 USD	1 USD = 9.7669 MAD
16 Ağu 2024	1 MAD = 0.1023 USD	1 USD = 9.7757 MAD
17 Ağu 2024	1 MAD = 0.1027 USD	1 USD = 9.7376 MAD
18 Ağu 2024	1 MAD = 0.1027 USD	1 USD = 9.7376 MAD
19 Ağu 2024	1 MAD = 0.1027 USD	1 USD = 9.7363 MAD
20 Ağu 2024	1 MAD = 0.1029 USD	1 USD = 9.7159 MAD
21 Ağu 2024	1 MAD = 0.1031 USD	1 USD = 9.6982 MAD
22 Ağu 2024	1 MAD = 0.1034 USD	1 USD = 9.6687 MAD
23 Ağu 2024	1 MAD = 0.1036 USD	1 USD = 9.648 MAD
24 Ağu 2024	1 MAD = 0.1045 USD	1 USD = 9.5682 MAD
25 Ağu 2024	1 MAD = 0.1045 USD	1 USD = 9.5682 MAD
26 Ağu 2024	1 MAD = 0.1039 USD	1 USD = 9.6283 MAD
27 Ağu 2024	1 MAD = 0.1037 USD	1 USD = 9.6387 MAD
28 Ağu 2024	1 MAD = 0.1035 USD	1 USD = 9.6574 MAD
29 Ağu 2024	1 MAD = 0.1031 USD	1 USD = 9.7022 MAD
30 Ağu 2024	1 MAD = 0.1029 USD	1 USD = 9.721 MAD
31 Ağu 2024	1 MAD = 0.1024 USD	1 USD = 9.767 MAD

Sep 2024

Tarih	MAD-USD	USD-MAD
01 Eyl 2024	1 MAD = 0.1027 USD	1 USD = 9.7351 MAD
02 Eyl 2024	1 MAD = 0.102 USD	1 USD = 9.8016 MAD
03 Eyl 2024	1 MAD = 0.1025 USD	1 USD = 9.7566 MAD
04 Eyl 2024	1 MAD = 0.1024 USD	1 USD = 9.7689 MAD
05 Eyl 2024	1 MAD = 0.1028 USD	1 USD = 9.7313 MAD
06 Eyl 2024	1 MAD = 0.103 USD	1 USD = 9.7103 MAD
07 Eyl 2024	1 MAD = 0.1029 USD	1 USD = 9.72 MAD
08 Eyl 2024	1 MAD = 0.1029 USD	1 USD = 9.72 MAD
09 Eyl 2024	1 MAD = 0.1028 USD	1 USD = 9.7317 MAD
10 Eyl 2024	1 MAD = 0.1026 USD	1 USD = 9.7442 MAD
11 Eyl 2024	1 MAD = 0.1026 USD	1 USD = 9.7491 MAD
12 Eyl 2024	1 MAD = 0.1022 USD	1 USD = 9.7844 MAD
13 Eyl 2024	1 MAD = 0.1029 USD	1 USD = 9.7218 MAD
14 Eyl 2024	1 MAD = 0.1025 USD	1 USD = 9.7553 MAD
15 Eyl 2024	1 MAD = 0.1025 USD	1 USD = 9.7553 MAD
16 Eyl 2024	1 MAD = 0.1026 USD	1 USD = 9.7469 MAD
17 Eyl 2024	1 MAD = 0.1027 USD	1 USD = 9.7381 MAD
18 Eyl 2024	1 MAD = 0.1028 USD	1 USD = 9.7319 MAD
19 Eyl 2024	1 MAD = 0.103 USD	1 USD = 9.712 MAD
20 Eyl 2024	1 MAD = 0.1031 USD	1 USD = 9.6997 MAD
21 Eyl 2024	1 MAD = 0.1033 USD	1 USD = 9.6812 MAD
22 Eyl 2024	1 MAD = 0.1033 USD	1 USD = 9.6812 MAD
23 Eyl 2024	1 MAD = 0.1033 USD	1 USD = 9.6821 MAD
24 Eyl 2024	1 MAD = 0.1032 USD	1 USD = 9.6934 MAD
25 Eyl 2024	1 MAD = 0.1035 USD	1 USD = 9.6577 MAD
26 Eyl 2024	1 MAD = 0.1034 USD	1 USD = 9.6734 MAD
27 Eyl 2024	1 MAD = 0.1031 USD	1 USD = 9.6984 MAD
28 Eyl 2024	1 MAD = 0.1032 USD	1 USD = 9.6933 MAD
29 Eyl 2024	1 MAD = 0.1032 USD	1 USD = 9.6933 MAD
30 Eyl 2024	1 MAD = 0.1031 USD	1 USD = 9.7014 MAD

Oct 2024

Tarih	MAD-USD	USD-MAD
01 Eki 2024	1 MAD = 0.1025 USD	1 USD = 9.7543 MAD
02 Eki 2024	1 MAD = 0.1026 USD	1 USD = 9.7504 MAD
03 Eki 2024	1 MAD = 0.1023 USD	1 USD = 9.7727 MAD
04 Eki 2024	1 MAD = 0.1023 USD	1 USD = 9.778 MAD
05 Eki 2024	1 MAD = 0.1018 USD	1 USD = 9.8215 MAD
06 Eki 2024	1 MAD = 0.1018 USD	1 USD = 9.8215 MAD
07 Eki 2024	1 MAD = 0.1018 USD	1 USD = 9.821 MAD
08 Eki 2024	1 MAD = 0.102 USD	1 USD = 9.8054 MAD
09 Eki 2024	1 MAD = 0.1019 USD	1 USD = 9.8109 MAD
10 Eki 2024	1 MAD = 0.1018 USD	1 USD = 9.8198 MAD
11 Eki 2024	1 MAD = 0.1019 USD	1 USD = 9.8124 MAD
12 Eki 2024	1 MAD = 0.1021 USD	1 USD = 9.7939 MAD
13 Eki 2024	1 MAD = 0.102 USD	1 USD = 9.8035 MAD
14 Eki 2024	1 MAD = 0.102 USD	1 USD = 9.8058 MAD
15 Eki 2024	1 MAD = 0.1016 USD	1 USD = 9.8421 MAD
16 Eki 2024	1 MAD = 0.1015 USD	1 USD = 9.8568 MAD
17 Eki 2024	1 MAD = 0.1013 USD	1 USD = 9.8754 MAD
18 Eki 2024	1 MAD = 0.101 USD	1 USD = 9.9036 MAD
19 Eki 2024	1 MAD = 0.1013 USD	1 USD = 9.874 MAD
20 Eki 2024	1 MAD = 0.1013 USD	1 USD = 9.874 MAD
21 Eki 2024	1 MAD = 0.1009 USD	1 USD = 9.9148 MAD
22 Eki 2024	1 MAD = 0.101 USD	1 USD = 9.8981 MAD
23 Eki 2024	1 MAD = 0.101 USD	1 USD = 9.9051 MAD
24 Eki 2024	1 MAD = 0.1012 USD	1 USD = 9.8851 MAD
25 Eki 2024	1 MAD = 0.1013 USD	1 USD = 9.8743 MAD
26 Eki 2024	1 MAD = 0.1011 USD	1 USD = 9.8953 MAD
27 Eki 2024	1 MAD = 0.1011 USD	1 USD = 9.8953 MAD
28 Eki 2024	1 MAD = 0.1014 USD	1 USD = 9.8604 MAD
29 Eki 2024	1 MAD = 0.1013 USD	1 USD = 9.8668 MAD
30 Eki 2024	1 MAD = 0.1014 USD	1 USD = 9.8665 MAD
31 Eki 2024	1 MAD = 0.1017 USD	1 USD = 9.8335 MAD

Nov 2024

Tarih	MAD-USD	USD-MAD
01 Kas 2024	1 MAD = 0.1017 USD	1 USD = 9.8292 MAD
02 Kas 2024	1 MAD = 0.1036 USD	1 USD = 9.6504 MAD
03 Kas 2024	1 MAD = 0.1019 USD	1 USD = 9.8156 MAD
04 Kas 2024	1 MAD = 0.1018 USD	1 USD = 9.8216 MAD
05 Kas 2024	1 MAD = 0.1017 USD	1 USD = 9.8324 MAD
06 Kas 2024	1 MAD = 0.1012 USD	1 USD = 9.8816 MAD
07 Kas 2024	1 MAD = 0.1011 USD	1 USD = 9.887 MAD
08 Kas 2024	1 MAD = 0.1012 USD	1 USD = 9.8804 MAD
09 Kas 2024	1 MAD = 0.1007 USD	1 USD = 9.9307 MAD

MAD-USD ve USD-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler