> MAD-TRY ve TRY-MAD döviz kurları - 2025

MAD-TRY ve TRY-MAD döviz kurları - 2025

MAD-TRY ve TRY-MAD döviz kurları

2025 yılı için MAD-TRY ve TRY-MAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MAD = 3,7212 TRY

1 TRY = 0,2687 MAD

1Y 2Y 3Y

MAD'den TRY'yeTRY'den MAD'E

Jan 2025

Tarih	MAD-TRY	TRY-MAD
01 Oca 2025	1 MAD = 3.5053 TRY	1 TRY = 0.2853 MAD
02 Oca 2025	1 MAD = 3.4899 TRY	1 TRY = 0.2865 MAD
03 Oca 2025	1 MAD = 3.5052 TRY	1 TRY = 0.2853 MAD
04 Oca 2025	1 MAD = 3.5135 TRY	1 TRY = 0.2846 MAD
05 Oca 2025	1 MAD = 3.5127 TRY	1 TRY = 0.2847 MAD
06 Oca 2025	1 MAD = 3.5304 TRY	1 TRY = 0.2833 MAD
07 Oca 2025	1 MAD = 3.5327 TRY	1 TRY = 0.2831 MAD
08 Oca 2025	1 MAD = 3.5124 TRY	1 TRY = 0.2847 MAD
09 Oca 2025	1 MAD = 3.5115 TRY	1 TRY = 0.2848 MAD
10 Oca 2025	1 MAD = 3.5241 TRY	1 TRY = 0.2838 MAD
11 Oca 2025	1 MAD = 3.5069 TRY	1 TRY = 0.2852 MAD
12 Oca 2025	1 MAD = 3.51 TRY	1 TRY = 0.2849 MAD
13 Oca 2025	1 MAD = 3.5114 TRY	1 TRY = 0.2848 MAD
14 Oca 2025	1 MAD = 3.5225 TRY	1 TRY = 0.2839 MAD
15 Oca 2025	1 MAD = 3.5285 TRY	1 TRY = 0.2834 MAD
16 Oca 2025	1 MAD = 3.5233 TRY	1 TRY = 0.2838 MAD
17 Oca 2025	1 MAD = 3.5392 TRY	1 TRY = 0.2825 MAD
18 Oca 2025	1 MAD = 3.5389 TRY	1 TRY = 0.2826 MAD
19 Oca 2025	1 MAD = 3.5273 TRY	1 TRY = 0.2835 MAD
20 Oca 2025	1 MAD = 3.5374 TRY	1 TRY = 0.2827 MAD
21 Oca 2025	1 MAD = 3.5485 TRY	1 TRY = 0.2818 MAD
22 Oca 2025	1 MAD = 3.5704 TRY	1 TRY = 0.2801 MAD
23 Oca 2025	1 MAD = 3.5642 TRY	1 TRY = 0.2806 MAD
24 Oca 2025	1 MAD = 3.5732 TRY	1 TRY = 0.2799 MAD
25 Oca 2025	1 MAD = 3.5747 TRY	1 TRY = 0.2797 MAD
26 Oca 2025	1 MAD = 3.5777 TRY	1 TRY = 0.2795 MAD
27 Oca 2025	1 MAD = 3.5879 TRY	1 TRY = 0.2787 MAD
28 Oca 2025	1 MAD = 3.5679 TRY	1 TRY = 0.2803 MAD
29 Oca 2025	1 MAD = 3.5758 TRY	1 TRY = 0.2797 MAD
30 Oca 2025	1 MAD = 3.5682 TRY	1 TRY = 0.2803 MAD
31 Oca 2025	1 MAD = 3.5736 TRY	1 TRY = 0.2798 MAD

Feb 2025

Tarih	MAD-TRY	TRY-MAD
01 Şub 2025	1 MAD = 3.5563 TRY	1 TRY = 0.2812 MAD
02 Şub 2025	1 MAD = 3.5658 TRY	1 TRY = 0.2804 MAD
03 Şub 2025	1 MAD = 3.5661 TRY	1 TRY = 0.2804 MAD
04 Şub 2025	1 MAD = 3.5681 TRY	1 TRY = 0.2803 MAD
05 Şub 2025	1 MAD = 3.5882 TRY	1 TRY = 0.2787 MAD
06 Şub 2025	1 MAD = 3.5793 TRY	1 TRY = 0.2794 MAD
07 Şub 2025	1 MAD = 3.5923 TRY	1 TRY = 0.2784 MAD
08 Şub 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
09 Şub 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
10 Şub 2025	1 MAD = 3.5865 TRY	1 TRY = 0.2788 MAD
11 Şub 2025	1 MAD = 3.5931 TRY	1 TRY = 0.2783 MAD
12 Şub 2025	1 MAD = 3.6085 TRY	1 TRY = 0.2771 MAD
13 Şub 2025	1 MAD = 3.6201 TRY	1 TRY = 0.2762 MAD
14 Şub 2025	1 MAD = 3.626 TRY	1 TRY = 0.2758 MAD
15 Şub 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
16 Şub 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
17 Şub 2025	1 MAD = 3.6365 TRY	1 TRY = 0.275 MAD
18 Şub 2025	1 MAD = 3.6325 TRY	1 TRY = 0.2753 MAD
19 Şub 2025	1 MAD = 3.6374 TRY	1 TRY = 0.2749 MAD
20 Şub 2025	1 MAD = 3.6317 TRY	1 TRY = 0.2754 MAD
21 Şub 2025	1 MAD = 3.6557 TRY	1 TRY = 0.2735 MAD
22 Şub 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
23 Şub 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
24 Şub 2025	1 MAD = 3.6588 TRY	1 TRY = 0.2733 MAD
25 Şub 2025	1 MAD = 3.6785 TRY	1 TRY = 0.2719 MAD
26 Şub 2025	1 MAD = 3.6692 TRY	1 TRY = 0.2725 MAD
27 Şub 2025	1 MAD = 3.6705 TRY	1 TRY = 0.2724 MAD
28 Şub 2025	1 MAD = 3.6667 TRY	1 TRY = 0.2727 MAD

Mar 2025

Tarih	MAD-TRY	TRY-MAD
01 Mar 2025	1 MAD = 3.6468 TRY	1 TRY = 0.2742 MAD
02 Mar 2025	1 MAD = 3.655 TRY	1 TRY = 0.2736 MAD
03 Mar 2025	1 MAD = 3.654 TRY	1 TRY = 0.2737 MAD
04 Mar 2025	1 MAD = 3.6856 TRY	1 TRY = 0.2713 MAD
05 Mar 2025	1 MAD = 3.7158 TRY	1 TRY = 0.2691 MAD
06 Mar 2025	1 MAD = 3.7323 TRY	1 TRY = 0.2679 MAD
07 Mar 2025	1 MAD = 3.7457 TRY	1 TRY = 0.267 MAD
08 Mar 2025	1 MAD = 3.7513 TRY	1 TRY = 0.2666 MAD
09 Mar 2025	1 MAD = 3.739 TRY	1 TRY = 0.2674 MAD
10 Mar 2025	1 MAD = 3.7542 TRY	1 TRY = 0.2664 MAD
11 Mar 2025	1 MAD = 3.7581 TRY	1 TRY = 0.2661 MAD
12 Mar 2025	1 MAD = 3.7774 TRY	1 TRY = 0.2647 MAD
13 Mar 2025	1 MAD = 3.7743 TRY	1 TRY = 0.2649 MAD
14 Mar 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
15 Mar 2025	1 MAD = 3.7785 TRY	1 TRY = 0.2647 MAD
16 Mar 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
17 Mar 2025	1 MAD = 3.7927 TRY	1 TRY = 0.2637 MAD
18 Mar 2025	1 MAD = 3.7973 TRY	1 TRY = 0.2633 MAD
19 Mar 2025	1 MAD = 3.9465 TRY	1 TRY = 0.2534 MAD
20 Mar 2025	1 MAD = 3.9344 TRY	1 TRY = 0.2542 MAD
21 Mar 2025	1 MAD = 3.9399 TRY	1 TRY = 0.2538 MAD
22 Mar 2025	1 MAD = 3.9452 TRY	1 TRY = 0.2535 MAD
23 Mar 2025	1 MAD = 3.9277 TRY	1 TRY = 0.2546 MAD
24 Mar 2025	1 MAD = 3.946 TRY	1 TRY = 0.2534 MAD
25 Mar 2025	1 MAD = 3.96 TRY	1 TRY = 0.2525 MAD
26 Mar 2025	1 MAD = 3.9503 TRY	1 TRY = 0.2531 MAD
27 Mar 2025	1 MAD = 3.9553 TRY	1 TRY = 0.2528 MAD
28 Mar 2025	1 MAD = 3.9294 TRY	1 TRY = 0.2545 MAD
29 Mar 2025	1 MAD = 3.9464 TRY	1 TRY = 0.2534 MAD
30 Mar 2025	1 MAD = 3.9466 TRY	1 TRY = 0.2534 MAD
31 Mar 2025	1 MAD = 3.9445 TRY	1 TRY = 0.2535 MAD

Apr 2025

Tarih	MAD-TRY	TRY-MAD
01 Nis 2025	1 MAD = 3.9388 TRY	1 TRY = 0.2539 MAD
02 Nis 2025	1 MAD = 3.9425 TRY	1 TRY = 0.2536 MAD
03 Nis 2025	1 MAD = 3.956 TRY	1 TRY = 0.2528 MAD
04 Nis 2025	1 MAD = 4 TRY	1 TRY = 0.25 MAD
05 Nis 2025	1 MAD = 3.9617 TRY	1 TRY = 0.2524 MAD
06 Nis 2025	1 MAD = 3.9617 TRY	1 TRY = 0.2524 MAD
07 Nis 2025	1 MAD = 3.9854 TRY	1 TRY = 0.2509 MAD
08 Nis 2025	1 MAD = 3.9752 TRY	1 TRY = 0.2516 MAD
09 Nis 2025	1 MAD = 4.0005 TRY	1 TRY = 0.25 MAD
10 Nis 2025	1 MAD = 3.9948 TRY	1 TRY = 0.2503 MAD
11 Nis 2025	1 MAD = 4.047 TRY	1 TRY = 0.2471 MAD
12 Nis 2025	1 MAD = 4.0854 TRY	1 TRY = 0.2448 MAD
13 Nis 2025	1 MAD = 4.0861 TRY	1 TRY = 0.2447 MAD
14 Nis 2025	1 MAD = 4.0843 TRY	1 TRY = 0.2448 MAD
15 Nis 2025	1 MAD = 4.0982 TRY	1 TRY = 0.244 MAD
16 Nis 2025	1 MAD = 4.0919 TRY	1 TRY = 0.2444 MAD
17 Nis 2025	1 MAD = 4.1054 TRY	1 TRY = 0.2436 MAD
18 Nis 2025	1 MAD = 4.0993 TRY	1 TRY = 0.2439 MAD
19 Nis 2025	1 MAD = 4.1104 TRY	1 TRY = 0.2433 MAD

MAD-TRY ve TRY-MAD döviz kurları bilgisi

Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fas ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler